Gold Price October 2013

Lowest Gold Price on 12 October 2013

₹28,350
24 Karat - Rs/10gm

Higher Gold Price on 28 October 2013

₹31,141
24 Karat - Rs/10gm


Daily Gold Price in October 2013

Gold Price on 31 October 2013

Thursday End of Day Highest Lowest
₹/g ₹2,975 ₹3,025 ₹2,975
₹/10 g ₹29,753 ₹30,245 ₹29,749
Silver Price on 31 October 2013
₹/10 g ₹48,448 ₹50,190 ₹48,443

Gold Price on 30 October 2013

Wednesday End of Day Highest Lowest
₹/g ₹3,025 ₹3,041 ₹3,010
₹/10 g ₹30,245 ₹30,414 ₹30,100
Silver Price on 30 October 2013
₹/10 g ₹50,190 ₹50,313 ₹49,429

Gold Price on 29 October 2013

Tuesday End of Day Highest Lowest
₹/g ₹3,015 ₹3,092 ₹3,015
₹/10 g ₹30,154 ₹30,923 ₹30,154
Silver Price on 29 October 2013
₹/10 g ₹49,476 ₹49,791 ₹49,240

Gold Price on 28 October 2013

Monday End of Day Highest Lowest
₹/g ₹3,105 ₹3,114 ₹3,071
₹/10 g ₹31,046 ₹31,141 ₹30,710
Silver Price on 28 October 2013
₹/10 g ₹49,810 ₹49,936 ₹49,603

Gold Price on 27 October 2013

Sunday End of Day Highest Lowest
₹/g ₹3,071 ₹3,071 ₹3,071
₹/10 g ₹30,710 ₹30,710 ₹30,710
Silver Price on 27 October 2013
₹/10 g ₹49,700 ₹49,700 ₹49,700

Gold Price on 26 October 2013

Saturday End of Day Highest Lowest
₹/g ₹3,071 ₹3,072 ₹3,071
₹/10 g ₹30,710 ₹30,720 ₹30,710
Silver Price on 26 October 2013
₹/10 g ₹49,700 ₹49,700 ₹49,695

Gold Price on 25 October 2013

Friday End of Day Highest Lowest
₹/g ₹3,076 ₹3,076 ₹3,046
₹/10 g ₹30,757 ₹30,757 ₹30,463
Silver Price on 25 October 2013
₹/10 g ₹49,788 ₹50,131 ₹49,320

Gold Price on 24 October 2013

Thursday End of Day Highest Lowest
₹/g ₹3,059 ₹3,059 ₹3,016
₹/10 g ₹30,588 ₹30,588 ₹30,164
Silver Price on 24 October 2013
₹/10 g ₹50,273 ₹50,273 ₹49,712

Gold Price on 23 October 2013

Wednesday End of Day Highest Lowest
₹/g ₹3,021 ₹3,021 ₹3,008
₹/10 g ₹30,205 ₹30,205 ₹30,080
Silver Price on 23 October 2013
₹/10 g ₹49,877 ₹49,989 ₹49,776

Gold Price on 22 October 2013

Tuesday End of Day Highest Lowest
₹/g ₹3,014 ₹3,014 ₹2,967
₹/10 g ₹30,140 ₹30,140 ₹29,668
Silver Price on 22 October 2013
₹/10 g ₹49,949 ₹49,949 ₹48,680

Gold Price on 21 October 2013

Monday End of Day Highest Lowest
₹/g ₹2,974 ₹2,979 ₹2,949
₹/10 g ₹29,739 ₹29,785 ₹29,487
Silver Price on 21 October 2013
₹/10 g ₹49,170 ₹49,225 ₹48,171

Gold Price on 20 October 2013

Sunday End of Day Highest Lowest
₹/g ₹2,949 ₹2,949 ₹2,949
₹/10 g ₹29,487 ₹29,487 ₹29,487
Silver Price on 20 October 2013
₹/10 g ₹48,171 ₹48,171 ₹48,171

Gold Price on 19 October 2013

Saturday End of Day Highest Lowest
₹/g ₹2,949 ₹2,949 ₹2,949
₹/10 g ₹29,487 ₹29,487 ₹29,487
Silver Price on 19 October 2013
₹/10 g ₹48,171 ₹48,171 ₹48,171

Gold Price on 18 October 2013

Friday End of Day Highest Lowest
₹/g ₹2,949 ₹2,976 ₹2,940
₹/10 g ₹29,485 ₹29,764 ₹29,400
Silver Price on 18 October 2013
₹/10 g ₹48,205 ₹48,448 ₹47,795

Gold Price on 17 October 2013

Thursday End of Day Highest Lowest
₹/g ₹2,956 ₹2,957 ₹2,878
₹/10 g ₹29,560 ₹29,565 ₹28,781
Silver Price on 17 October 2013
₹/10 g ₹48,174 ₹48,511 ₹46,936

Gold Price on 16 October 2013

Wednesday End of Day Highest Lowest
₹/g ₹2,894 ₹2,903 ₹2,876
₹/10 g ₹28,940 ₹29,031 ₹28,756
Silver Price on 16 October 2013
₹/10 g ₹47,411 ₹47,413 ₹47,072

Gold Price on 15 October 2013

Tuesday End of Day Highest Lowest
₹/g ₹2,888 ₹2,888 ₹2,842
₹/10 g ₹28,882 ₹28,882 ₹28,420
Silver Price on 15 October 2013
₹/10 g ₹47,293 ₹47,375 ₹46,200

Gold Price on 14 October 2013

Monday End of Day Highest Lowest
₹/g ₹2,878 ₹2,901 ₹2,835
₹/10 g ₹28,784 ₹29,010 ₹28,350
Silver Price on 14 October 2013
₹/10 g ₹47,352 ₹47,839 ₹46,696

Gold Price on 13 October 2013

Sunday End of Day Highest Lowest
₹/g ₹2,835 ₹2,835 ₹2,835
₹/10 g ₹28,350 ₹28,350 ₹28,350
Silver Price on 13 October 2013
₹/10 g ₹46,850 ₹46,850 ₹46,850

Gold Price on 12 October 2013

Saturday End of Day Highest Lowest
₹/g ₹2,835 ₹2,835 ₹2,835
₹/10 g ₹28,350 ₹28,350 ₹28,350
Silver Price on 12 October 2013
₹/10 g ₹46,850 ₹46,850 ₹46,850

Gold Price on 11 October 2013

Friday End of Day Highest Lowest
₹/g ₹2,838 ₹2,884 ₹2,837
₹/10 g ₹28,380 ₹28,839 ₹28,372
Silver Price on 11 October 2013
₹/10 g ₹46,906 ₹48,200 ₹46,906

Gold Price on 10 October 2013

Thursday End of Day Highest Lowest
₹/g ₹2,886 ₹2,935 ₹2,886
₹/10 g ₹28,863 ₹29,347 ₹28,863
Silver Price on 10 October 2013
₹/10 g ₹48,335 ₹49,095 ₹48,335

Gold Price on 09 October 2013

Wednesday End of Day Highest Lowest
₹/g ₹2,923 ₹2,965 ₹2,907
₹/10 g ₹29,228 ₹29,645 ₹29,074
Silver Price on 09 October 2013
₹/10 g ₹48,918 ₹50,050 ₹48,728

Gold Price on 08 October 2013

Tuesday End of Day Highest Lowest
₹/g ₹2,961 ₹2,972 ₹2,946
₹/10 g ₹29,610 ₹29,724 ₹29,463
Silver Price on 08 October 2013
₹/10 g ₹49,890 ₹50,020 ₹49,474

Gold Price on 07 October 2013

Monday End of Day Highest Lowest
₹/g ₹2,949 ₹2,951 ₹2,908
₹/10 g ₹29,489 ₹29,511 ₹29,075
Silver Price on 07 October 2013
₹/10 g ₹49,622 ₹49,743 ₹48,202

Gold Price on 06 October 2013

Sunday End of Day Highest Lowest
₹/g ₹2,908 ₹2,908 ₹2,908
₹/10 g ₹29,075 ₹29,075 ₹29,075
Silver Price on 06 October 2013
₹/10 g ₹48,202 ₹48,202 ₹48,202

Gold Price on 05 October 2013

Saturday End of Day Highest Lowest
₹/g ₹2,908 ₹2,910 ₹2,908
₹/10 g ₹29,075 ₹29,099 ₹29,075
Silver Price on 05 October 2013
₹/10 g ₹48,202 ₹48,202 ₹48,165

Gold Price on 04 October 2013

Friday End of Day Highest Lowest
₹/g ₹2,943 ₹3,022 ₹2,937
₹/10 g ₹29,429 ₹30,220 ₹29,370
Silver Price on 04 October 2013
₹/10 g ₹48,245 ₹48,600 ₹47,932

Gold Price on 03 October 2013

Thursday End of Day Highest Lowest
₹/g ₹3,009 ₹3,018 ₹2,965
₹/10 g ₹30,094 ₹30,180 ₹29,650
Silver Price on 03 October 2013
₹/10 g ₹48,697 ₹48,697 ₹47,974

Gold Price on 02 October 2013

Wednesday End of Day Highest Lowest
₹/g ₹2,965 ₹2,965 ₹2,965
₹/10 g ₹29,650 ₹29,650 ₹29,650
Silver Price on 02 October 2013
₹/10 g ₹48,050 ₹48,050 ₹48,050

Gold Price on 01 October 2013

Tuesday End of Day Highest Lowest
₹/g ₹2,951 ₹3,045 ₹2,951
₹/10 g ₹29,511 ₹30,450 ₹29,511
Silver Price on 01 October 2013
₹/10 g ₹47,845 ₹49,234 ₹47,071
Other Links »

© 2022. All rights reserved GoldPriceIndia.com