Gold Price May 2013

Lowest Gold Price on 20 May 2013

₹25,416
24 Karat - Rs/10gm

Higher Gold Price on 06 May 2013

₹27,202
24 Karat - Rs/10gm

Daily Gold Price in May 2013

Gold Price on 31 May 2013

Friday End of Day Highest Lowest
Rs/gm ₹2,693 ₹2,727 ₹2,693
Rs/10gm ₹26,925 ₹27,271 ₹26,925
Silver Price on 31 May 2013
Rs/10gm ₹43,698 ₹44,614 ₹43,569

Gold Price on 30 May 2013

Thursday End of Day Highest Lowest
Rs/gm ₹2,713 ₹2,716 ₹2,657
Rs/10gm ₹27,125 ₹27,161 ₹26,571
Silver Price on 30 May 2013
Rs/10gm ₹44,542 ₹44,809 ₹43,547

Gold Price on 29 May 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹2,662 ₹2,662 ₹2,640
Rs/10gm ₹26,618 ₹26,618 ₹26,404
Silver Price on 29 May 2013
Rs/10gm ₹43,695 ₹43,695 ₹43,203

Gold Price on 28 May 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹2,645 ₹2,655 ₹2,624
Rs/10gm ₹26,453 ₹26,552 ₹26,238
Silver Price on 28 May 2013
Rs/10gm ₹43,339 ₹43,675 ₹43,061

Gold Price on 27 May 2013

Monday End of Day Highest Lowest
Rs/gm ₹2,642 ₹2,643 ₹2,639
Rs/10gm ₹26,419 ₹26,431 ₹26,390
Silver Price on 27 May 2013
Rs/10gm ₹43,585 ₹43,680 ₹43,449

Gold Price on 26 May 2013

Sunday End of Day Highest Lowest
Rs/gm ₹2,642 ₹2,642 ₹2,642
Rs/10gm ₹26,421 ₹26,421 ₹26,421
Silver Price on 26 May 2013
Rs/10gm ₹43,490 ₹43,490 ₹43,490

Gold Price on 25 May 2013

Saturday End of Day Highest Lowest
Rs/gm ₹2,642 ₹2,642 ₹2,642
Rs/10gm ₹26,421 ₹26,421 ₹26,421
Silver Price on 25 May 2013
Rs/10gm ₹43,490 ₹43,490 ₹43,490

Gold Price on 24 May 2013

Friday End of Day Highest Lowest
Rs/gm ₹2,638 ₹2,646 ₹2,626
Rs/10gm ₹26,380 ₹26,461 ₹26,263
Silver Price on 24 May 2013
Rs/10gm ₹43,454 ₹43,586 ₹43,163

Gold Price on 23 May 2013

Thursday End of Day Highest Lowest
Rs/gm ₹2,632 ₹2,643 ₹2,596
Rs/10gm ₹26,320 ₹26,431 ₹25,962
Silver Price on 23 May 2013
Rs/10gm ₹43,290 ₹43,564 ₹43,025

Gold Price on 22 May 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹2,605 ₹2,658 ₹2,605
Rs/10gm ₹26,045 ₹26,581 ₹26,045
Silver Price on 22 May 2013
Rs/10gm ₹43,370 ₹44,381 ₹43,131

Gold Price on 21 May 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹2,612 ₹2,634 ₹2,588
Rs/10gm ₹26,121 ₹26,340 ₹25,876
Silver Price on 21 May 2013
Rs/10gm ₹43,106 ₹43,600 ₹42,662

Gold Price on 20 May 2013

Monday End of Day Highest Lowest
Rs/gm ₹2,613 ₹2,613 ₹2,542
Rs/10gm ₹26,133 ₹26,133 ₹25,416
Silver Price on 20 May 2013
Rs/10gm ₹43,387 ₹43,387 ₹40,837

Gold Price on 19 May 2013

Sunday End of Day Highest Lowest
Rs/gm ₹2,585 ₹2,585 ₹2,585
Rs/10gm ₹25,848 ₹25,848 ₹25,848
Silver Price on 19 May 2013
Rs/10gm ₹42,632 ₹42,632 ₹42,632

Gold Price on 18 May 2013

Saturday End of Day Highest Lowest
Rs/gm ₹2,585 ₹2,589 ₹2,581
Rs/10gm ₹25,848 ₹25,893 ₹25,808
Silver Price on 18 May 2013
Rs/10gm ₹42,632 ₹42,799 ₹42,632

Gold Price on 17 May 2013

Friday End of Day Highest Lowest
Rs/gm ₹2,590 ₹2,613 ₹2,584
Rs/10gm ₹25,900 ₹26,134 ₹25,841
Silver Price on 17 May 2013
Rs/10gm ₹42,882 ₹43,261 ₹42,715

Gold Price on 16 May 2013

Thursday End of Day Highest Lowest
Rs/gm ₹2,606 ₹2,631 ₹2,589
Rs/10gm ₹26,064 ₹26,307 ₹25,885
Silver Price on 16 May 2013
Rs/10gm ₹43,116 ₹43,293 ₹42,340

Gold Price on 15 May 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹2,631 ₹2,670 ₹2,621
Rs/10gm ₹26,307 ₹26,704 ₹26,213
Silver Price on 15 May 2013
Rs/10gm ₹43,293 ₹44,531 ₹43,132

Gold Price on 14 May 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹2,673 ₹2,689 ₹2,672
Rs/10gm ₹26,725 ₹26,886 ₹26,723
Silver Price on 14 May 2013
Rs/10gm ₹44,548 ₹45,120 ₹44,426

Gold Price on 13 May 2013

Monday End of Day Highest Lowest
Rs/gm ₹2,683 ₹2,699 ₹2,671
Rs/10gm ₹26,829 ₹26,987 ₹26,714
Silver Price on 13 May 2013
Rs/10gm ₹45,106 ₹45,230 ₹44,899

Gold Price on 12 May 2013

Sunday End of Day Highest Lowest
Rs/gm ₹2,699 ₹2,699 ₹2,699
Rs/10gm ₹26,987 ₹26,987 ₹26,987
Silver Price on 12 May 2013
Rs/10gm ₹45,230 ₹45,230 ₹45,230

Gold Price on 11 May 2013

Saturday End of Day Highest Lowest
Rs/gm ₹2,699 ₹2,700 ₹2,685
Rs/10gm ₹26,987 ₹27,000 ₹26,847
Silver Price on 11 May 2013
Rs/10gm ₹45,230 ₹45,283 ₹45,050

Gold Price on 10 May 2013

Friday End of Day Highest Lowest
Rs/gm ₹2,685 ₹2,716 ₹2,660
Rs/10gm ₹26,850 ₹27,155 ₹26,595
Silver Price on 10 May 2013
Rs/10gm ₹45,024 ₹45,151 ₹44,364

Gold Price on 09 May 2013

Thursday End of Day Highest Lowest
Rs/gm ₹2,715 ₹2,718 ₹2,697
Rs/10gm ₹27,154 ₹27,177 ₹26,969
Silver Price on 09 May 2013
Rs/10gm ₹45,135 ₹45,349 ₹44,811

Gold Price on 08 May 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹2,712 ₹2,712 ₹2,672
Rs/10gm ₹27,116 ₹27,116 ₹26,719
Silver Price on 08 May 2013
Rs/10gm ₹45,009 ₹45,027 ₹44,586

Gold Price on 07 May 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹2,671 ₹2,711 ₹2,663
Rs/10gm ₹26,706 ₹27,105 ₹26,632
Silver Price on 07 May 2013
Rs/10gm ₹44,787 ₹45,190 ₹44,270

Gold Price on 06 May 2013

Monday End of Day Highest Lowest
Rs/gm ₹2,707 ₹2,720 ₹2,696
Rs/10gm ₹27,068 ₹27,202 ₹26,961
Silver Price on 06 May 2013
Rs/10gm ₹45,105 ₹45,514 ₹44,910

Gold Price on 05 May 2013

Sunday End of Day Highest Lowest
Rs/gm ₹2,696 ₹2,696 ₹2,696
Rs/10gm ₹26,961 ₹26,961 ₹26,961
Silver Price on 05 May 2013
Rs/10gm ₹45,180 ₹45,180 ₹45,180

Gold Price on 04 May 2013

Saturday End of Day Highest Lowest
Rs/gm ₹2,696 ₹2,696 ₹2,684
Rs/10gm ₹26,961 ₹26,961 ₹26,835
Silver Price on 04 May 2013
Rs/10gm ₹45,180 ₹45,188 ₹44,931

Gold Price on 03 May 2013

Friday End of Day Highest Lowest
Rs/gm ₹2,684 ₹2,720 ₹2,683
Rs/10gm ₹26,843 ₹27,195 ₹26,832
Silver Price on 03 May 2013
Rs/10gm ₹44,765 ₹45,247 ₹44,300

Gold Price on 02 May 2013

Thursday End of Day Highest Lowest
Rs/gm ₹2,689 ₹2,691 ₹2,655
Rs/10gm ₹26,886 ₹26,905 ₹26,548
Silver Price on 02 May 2013
Rs/10gm ₹44,610 ₹44,950 ₹43,666

Gold Price on 01 May 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹2,639 ₹2,690 ₹2,639
Rs/10gm ₹26,390 ₹26,895 ₹26,390
Silver Price on 01 May 2013
Rs/10gm ₹43,259 ₹44,854 ₹43,259
Other Links »

© 2018. All rights reserved GoldPriceIndia.com