Gold Price May 2016

Lowest Gold Price on 30 May 2016

₹28,427
24 Karat - Rs/10gm

Higher Gold Price on 02 May 2016

₹30,493
24 Karat - Rs/10gm

Daily Gold Price in May 2016

Gold Price on 31 May 2016

Tuesday End of Day Highest Lowest
Rs/gm ₹2,865 ₹2,871 ₹2,859
Rs/10gm ₹28,650 ₹28,711 ₹28,586
Silver Price on 31 May 2016
Rs/10gm ₹38,540 ₹38,746 ₹38,518

Gold Price on 30 May 2016

Monday End of Day Highest Lowest
Rs/gm ₹2,849 ₹2,860 ₹2,843
Rs/10gm ₹28,490 ₹28,603 ₹28,427
Silver Price on 30 May 2016
Rs/10gm ₹38,470 ₹38,866 ₹38,386

Gold Price on 29 May 2016

Sunday End of Day Highest Lowest
Rs/gm ₹2,860 ₹2,860 ₹2,860
Rs/10gm ₹28,603 ₹28,603 ₹28,603
Silver Price on 29 May 2016
Rs/10gm ₹38,866 ₹38,866 ₹38,866

Gold Price on 28 May 2016

Saturday End of Day Highest Lowest
Rs/gm ₹2,860 ₹2,860 ₹2,860
Rs/10gm ₹28,603 ₹28,603 ₹28,603
Silver Price on 28 May 2016
Rs/10gm ₹38,866 ₹38,866 ₹38,866

Gold Price on 27 May 2016

Friday End of Day Highest Lowest
Rs/gm ₹2,858 ₹2,878 ₹2,858
Rs/10gm ₹28,580 ₹28,784 ₹28,580
Silver Price on 27 May 2016
Rs/10gm ₹38,879 ₹39,097 ₹38,879

Gold Price on 26 May 2016

Thursday End of Day Highest Lowest
Rs/gm ₹2,886 ₹2,913 ₹2,886
Rs/10gm ₹28,863 ₹29,131 ₹28,863
Silver Price on 26 May 2016
Rs/10gm ₹39,266 ₹39,596 ₹39,229

Gold Price on 25 May 2016

Wednesday End of Day Highest Lowest
Rs/gm ₹2,891 ₹2,930 ₹2,891
Rs/10gm ₹28,911 ₹29,300 ₹28,907
Silver Price on 25 May 2016
Rs/10gm ₹39,236 ₹39,356 ₹39,155

Gold Price on 24 May 2016

Tuesday End of Day Highest Lowest
Rs/gm ₹2,941 ₹2,968 ₹2,941
Rs/10gm ₹29,406 ₹29,684 ₹29,406
Silver Price on 24 May 2016
Rs/10gm ₹39,574 ₹39,665 ₹39,387

Gold Price on 23 May 2016

Monday End of Day Highest Lowest
Rs/gm ₹2,965 ₹2,972 ₹2,961
Rs/10gm ₹29,648 ₹29,715 ₹29,611
Silver Price on 23 May 2016
Rs/10gm ₹39,651 ₹39,834 ₹39,416

Gold Price on 22 May 2016

Sunday End of Day Highest Lowest
Rs/gm ₹2,969 ₹2,969 ₹2,969
Rs/10gm ₹29,691 ₹29,691 ₹29,691
Silver Price on 22 May 2016
Rs/10gm ₹39,834 ₹39,834 ₹39,834

Gold Price on 21 May 2016

Saturday End of Day Highest Lowest
Rs/gm ₹2,969 ₹2,969 ₹2,969
Rs/10gm ₹29,691 ₹29,691 ₹29,691
Silver Price on 21 May 2016
Rs/10gm ₹39,834 ₹39,834 ₹39,834

Gold Price on 20 May 2016

Friday End of Day Highest Lowest
Rs/gm ₹2,973 ₹2,983 ₹2,970
Rs/10gm ₹29,728 ₹29,834 ₹29,702
Silver Price on 20 May 2016
Rs/10gm ₹39,834 ₹40,048 ₹39,794

Gold Price on 19 May 2016

Thursday End of Day Highest Lowest
Rs/gm ₹2,969 ₹3,006 ₹2,965
Rs/10gm ₹29,694 ₹30,055 ₹29,650
Silver Price on 19 May 2016
Rs/10gm ₹39,726 ₹41,048 ₹39,710

Gold Price on 18 May 2016

Wednesday End of Day Highest Lowest
Rs/gm ₹2,997 ₹3,005 ₹2,996
Rs/10gm ₹29,970 ₹30,053 ₹29,960
Silver Price on 18 May 2016
Rs/10gm ₹40,904 ₹41,180 ₹40,720

Gold Price on 17 May 2016

Tuesday End of Day Highest Lowest
Rs/gm ₹3,010 ₹3,010 ₹2,989
Rs/10gm ₹30,097 ₹30,097 ₹29,888
Silver Price on 17 May 2016
Rs/10gm ₹41,269 ₹41,269 ₹40,861

Gold Price on 16 May 2016

Monday End of Day Highest Lowest
Rs/gm ₹3,000 ₹3,023 ₹3,000
Rs/10gm ₹30,002 ₹30,231 ₹30,002
Silver Price on 16 May 2016
Rs/10gm ₹41,077 ₹41,415 ₹40,974

Gold Price on 15 May 2016

Sunday End of Day Highest Lowest
Rs/gm ₹3,003 ₹3,003 ₹3,003
Rs/10gm ₹30,034 ₹30,034 ₹30,034
Silver Price on 15 May 2016
Rs/10gm ₹40,974 ₹40,974 ₹40,974

Gold Price on 14 May 2016

Saturday End of Day Highest Lowest
Rs/gm ₹3,003 ₹3,003 ₹3,003
Rs/10gm ₹30,034 ₹30,034 ₹30,034
Silver Price on 14 May 2016
Rs/10gm ₹40,974 ₹40,974 ₹40,974

Gold Price on 13 May 2016

Friday End of Day Highest Lowest
Rs/gm ₹2,994 ₹3,002 ₹2,980
Rs/10gm ₹29,942 ₹30,015 ₹29,804
Silver Price on 13 May 2016
Rs/10gm ₹40,810 ₹40,930 ₹40,432

Gold Price on 12 May 2016

Thursday End of Day Highest Lowest
Rs/gm ₹2,995 ₹3,005 ₹2,978
Rs/10gm ₹29,946 ₹30,046 ₹29,780
Silver Price on 12 May 2016
Rs/10gm ₹41,253 ₹41,468 ₹41,170

Gold Price on 11 May 2016

Wednesday End of Day Highest Lowest
Rs/gm ₹3,000 ₹3,006 ₹2,978
Rs/10gm ₹29,995 ₹30,056 ₹29,783
Silver Price on 11 May 2016
Rs/10gm ₹41,600 ₹41,790 ₹40,839

Gold Price on 10 May 2016

Tuesday End of Day Highest Lowest
Rs/gm ₹2,967 ₹2,984 ₹2,966
Rs/10gm ₹29,666 ₹29,836 ₹29,658
Silver Price on 10 May 2016
Rs/10gm ₹40,734 ₹40,809 ₹40,658

Gold Price on 09 May 2016

Monday End of Day Highest Lowest
Rs/gm ₹2,986 ₹3,038 ₹2,983
Rs/10gm ₹29,860 ₹30,378 ₹29,827
Silver Price on 09 May 2016
Rs/10gm ₹40,771 ₹41,731 ₹40,675

Gold Price on 08 May 2016

Sunday End of Day Highest Lowest
Rs/gm ₹3,038 ₹3,038 ₹3,038
Rs/10gm ₹30,378 ₹30,378 ₹30,378
Silver Price on 08 May 2016
Rs/10gm ₹41,731 ₹41,731 ₹41,731

Gold Price on 07 May 2016

Saturday End of Day Highest Lowest
Rs/gm ₹3,038 ₹3,038 ₹3,038
Rs/10gm ₹30,378 ₹30,378 ₹30,378
Silver Price on 07 May 2016
Rs/10gm ₹41,731 ₹41,731 ₹41,731

Gold Price on 06 May 2016

Friday End of Day Highest Lowest
Rs/gm ₹3,039 ₹3,039 ₹2,990
Rs/10gm ₹30,390 ₹30,390 ₹29,897
Silver Price on 06 May 2016
Rs/10gm ₹41,742 ₹41,781 ₹40,915

Gold Price on 05 May 2016

Thursday End of Day Highest Lowest
Rs/gm ₹2,991 ₹3,015 ₹2,991
Rs/10gm ₹29,905 ₹30,149 ₹29,905
Silver Price on 05 May 2016
Rs/10gm ₹40,730 ₹41,315 ₹40,730

Gold Price on 04 May 2016

Wednesday End of Day Highest Lowest
Rs/gm ₹3,001 ₹3,024 ₹2,999
Rs/10gm ₹30,010 ₹30,241 ₹29,986
Silver Price on 04 May 2016
Rs/10gm ₹40,670 ₹40,984 ₹40,500

Gold Price on 03 May 2016

Tuesday End of Day Highest Lowest
Rs/gm ₹3,021 ₹3,044 ₹3,020
Rs/10gm ₹30,211 ₹30,435 ₹30,202
Silver Price on 03 May 2016
Rs/10gm ₹40,750 ₹41,318 ₹40,750

Gold Price on 02 May 2016

Monday End of Day Highest Lowest
Rs/gm ₹3,030 ₹3,049 ₹3,026
Rs/10gm ₹30,299 ₹30,493 ₹30,255
Silver Price on 02 May 2016
Rs/10gm ₹41,320 ₹41,875 ₹41,230

Gold Price on 01 May 2016

Sunday End of Day Highest Lowest
Rs/gm ₹3,027 ₹3,027 ₹3,027
Rs/10gm ₹30,266 ₹30,266 ₹30,266
Silver Price on 01 May 2016
Rs/10gm ₹41,566 ₹41,566 ₹41,566
Other Links »

© 2018. All rights reserved GoldPriceIndia.com