Gold Price March 2016

Lowest Gold Price on 28 March 2016

₹28,365
24 Karat - Rs/10gm

Higher Gold Price on 08 March 2016

₹30,113
24 Karat - Rs/10gm

Daily Gold Price in March 2016

Gold Price on 31 March 2016

Thursday End of Day Highest Lowest
Rs/gm ₹2,855 ₹2,864 ₹2,841
Rs/10gm ₹28,554 ₹28,635 ₹28,407
Silver Price on 31 March 2016
Rs/10gm ₹36,640 ₹36,829 ₹36,329

Gold Price on 30 March 2016

Wednesday End of Day Highest Lowest
Rs/gm ₹2,859 ₹2,871 ₹2,858
Rs/10gm ₹28,589 ₹28,713 ₹28,578
Silver Price on 30 March 2016
Rs/10gm ₹36,608 ₹36,700 ₹36,550

Gold Price on 29 March 2016

Tuesday End of Day Highest Lowest
Rs/gm ₹2,870 ₹2,870 ₹2,837
Rs/10gm ₹28,703 ₹28,703 ₹28,367
Silver Price on 29 March 2016
Rs/10gm ₹36,499 ₹38,775 ₹36,318

Gold Price on 28 March 2016

Monday End of Day Highest Lowest
Rs/gm ₹2,845 ₹2,860 ₹2,837
Rs/10gm ₹28,453 ₹28,599 ₹28,365
Silver Price on 28 March 2016
Rs/10gm ₹36,624 ₹36,669 ₹36,490

Gold Price on 27 March 2016

Sunday End of Day Highest Lowest
Rs/gm ₹2,860 ₹2,860 ₹2,860
Rs/10gm ₹28,599 ₹28,599 ₹28,599
Silver Price on 27 March 2016
Rs/10gm ₹36,669 ₹36,669 ₹36,669

Gold Price on 26 March 2016

Saturday End of Day Highest Lowest
Rs/gm ₹2,860 ₹2,860 ₹2,859
Rs/10gm ₹28,599 ₹28,599 ₹28,591
Silver Price on 26 March 2016
Rs/10gm ₹36,669 ₹36,698 ₹36,669

Gold Price on 25 March 2016

Friday End of Day Highest Lowest
Rs/gm ₹2,859 ₹2,859 ₹2,859
Rs/10gm ₹28,591 ₹28,591 ₹28,591
Silver Price on 25 March 2016
Rs/10gm ₹36,698 ₹36,698 ₹36,698

Gold Price on 24 March 2016

Thursday End of Day Highest Lowest
Rs/gm ₹2,859 ₹2,927 ₹2,856
Rs/10gm ₹28,588 ₹29,269 ₹28,555
Silver Price on 24 March 2016
Rs/10gm ₹36,757 ₹37,743 ₹36,757

Gold Price on 23 March 2016

Wednesday End of Day Highest Lowest
Rs/gm ₹2,853 ₹2,887 ₹2,853
Rs/10gm ₹28,534 ₹28,870 ₹28,534
Silver Price on 23 March 2016
Rs/10gm ₹36,751 ₹37,785 ₹36,751

Gold Price on 22 March 2016

Tuesday End of Day Highest Lowest
Rs/gm ₹2,905 ₹2,905 ₹2,891
Rs/10gm ₹29,054 ₹29,054 ₹28,912
Silver Price on 22 March 2016
Rs/10gm ₹38,152 ₹38,152 ₹37,829

Gold Price on 21 March 2016

Monday End of Day Highest Lowest
Rs/gm ₹2,895 ₹2,914 ₹2,887
Rs/10gm ₹28,945 ₹29,139 ₹28,872
Silver Price on 21 March 2016
Rs/10gm ₹37,811 ₹37,836 ₹37,580

Gold Price on 20 March 2016

Sunday End of Day Highest Lowest
Rs/gm ₹2,914 ₹2,914 ₹2,914
Rs/10gm ₹29,139 ₹29,139 ₹29,139
Silver Price on 20 March 2016
Rs/10gm ₹37,762 ₹37,762 ₹37,762

Gold Price on 19 March 2016

Saturday End of Day Highest Lowest
Rs/gm ₹2,914 ₹2,914 ₹2,914
Rs/10gm ₹29,139 ₹29,139 ₹29,139
Silver Price on 19 March 2016
Rs/10gm ₹37,762 ₹37,762 ₹37,762

Gold Price on 18 March 2016

Friday End of Day Highest Lowest
Rs/gm ₹2,905 ₹2,944 ₹2,904
Rs/10gm ₹29,050 ₹29,436 ₹29,043
Silver Price on 18 March 2016
Rs/10gm ₹37,840 ₹38,489 ₹37,840

Gold Price on 17 March 2016

Thursday End of Day Highest Lowest
Rs/gm ₹2,950 ₹2,956 ₹2,896
Rs/10gm ₹29,496 ₹29,556 ₹28,960
Silver Price on 17 March 2016
Rs/10gm ₹37,983 ₹37,983 ₹36,910

Gold Price on 16 March 2016

Wednesday End of Day Highest Lowest
Rs/gm ₹2,895 ₹2,914 ₹2,895
Rs/10gm ₹28,952 ₹29,140 ₹28,952
Silver Price on 16 March 2016
Rs/10gm ₹36,973 ₹37,150 ₹36,973

Gold Price on 15 March 2016

Tuesday End of Day Highest Lowest
Rs/gm ₹2,903 ₹2,947 ₹2,891
Rs/10gm ₹29,034 ₹29,470 ₹28,912
Silver Price on 15 March 2016
Rs/10gm ₹36,996 ₹37,695 ₹36,996

Gold Price on 14 March 2016

Monday End of Day Highest Lowest
Rs/gm ₹2,950 ₹2,955 ₹2,939
Rs/10gm ₹29,499 ₹29,550 ₹29,386
Silver Price on 14 March 2016
Rs/10gm ₹37,837 ₹37,856 ₹37,532

Gold Price on 13 March 2016

Sunday End of Day Highest Lowest
Rs/gm ₹2,949 ₹2,949 ₹2,949
Rs/10gm ₹29,486 ₹29,486 ₹29,486
Silver Price on 13 March 2016
Rs/10gm ₹37,591 ₹37,591 ₹37,591

Gold Price on 12 March 2016

Saturday End of Day Highest Lowest
Rs/gm ₹2,949 ₹2,949 ₹2,949
Rs/10gm ₹29,486 ₹29,492 ₹29,486
Silver Price on 12 March 2016
Rs/10gm ₹37,591 ₹37,591 ₹37,588

Gold Price on 11 March 2016

Friday End of Day Highest Lowest
Rs/gm ₹2,973 ₹2,996 ₹2,969
Rs/10gm ₹29,734 ₹29,957 ₹29,690
Silver Price on 11 March 2016
Rs/10gm ₹37,610 ₹37,745 ₹37,595

Gold Price on 10 March 2016

Thursday End of Day Highest Lowest
Rs/gm ₹2,925 ₹2,961 ₹2,925
Rs/10gm ₹29,250 ₹29,606 ₹29,250
Silver Price on 10 March 2016
Rs/10gm ₹36,876 ₹37,220 ₹36,876

Gold Price on 09 March 2016

Wednesday End of Day Highest Lowest
Rs/gm ₹2,954 ₹2,980 ₹2,948
Rs/10gm ₹29,535 ₹29,799 ₹29,480
Silver Price on 09 March 2016
Rs/10gm ₹37,190 ₹37,377 ₹37,044

Gold Price on 08 March 2016

Tuesday End of Day Highest Lowest
Rs/gm ₹3,000 ₹3,011 ₹2,960
Rs/10gm ₹30,002 ₹30,113 ₹29,604
Silver Price on 08 March 2016
Rs/10gm ₹37,812 ₹38,020 ₹37,600

Gold Price on 07 March 2016

Monday End of Day Highest Lowest
Rs/gm ₹2,980 ₹2,995 ₹2,975
Rs/10gm ₹29,803 ₹29,945 ₹29,749
Silver Price on 07 March 2016
Rs/10gm ₹37,780 ₹37,979 ₹37,731

Gold Price on 06 March 2016

Sunday End of Day Highest Lowest
Rs/gm ₹2,975 ₹2,975 ₹2,975
Rs/10gm ₹29,749 ₹29,749 ₹29,749
Silver Price on 06 March 2016
Rs/10gm ₹37,731 ₹37,731 ₹37,731

Gold Price on 05 March 2016

Saturday End of Day Highest Lowest
Rs/gm ₹2,975 ₹2,975 ₹2,975
Rs/10gm ₹29,749 ₹29,749 ₹29,746
Silver Price on 05 March 2016
Rs/10gm ₹37,731 ₹37,782 ₹37,731

Gold Price on 04 March 2016

Friday End of Day Highest Lowest
Rs/gm ₹2,968 ₹2,992 ₹2,961
Rs/10gm ₹29,682 ₹29,919 ₹29,609
Silver Price on 04 March 2016
Rs/10gm ₹37,130 ₹37,310 ₹36,761

Gold Price on 03 March 2016

Thursday End of Day Highest Lowest
Rs/gm ₹2,930 ₹2,936 ₹2,927
Rs/10gm ₹29,298 ₹29,360 ₹29,265
Silver Price on 03 March 2016
Rs/10gm ₹35,900 ₹36,076 ₹35,900

Gold Price on 02 March 2016

Wednesday End of Day Highest Lowest
Rs/gm ₹2,920 ₹2,926 ₹2,910
Rs/10gm ₹29,202 ₹29,259 ₹29,101
Silver Price on 02 March 2016
Rs/10gm ₹35,805 ₹35,864 ₹35,583

Gold Price on 01 March 2016

Tuesday End of Day Highest Lowest
Rs/gm ₹2,954 ₹2,979 ₹2,951
Rs/10gm ₹29,535 ₹29,790 ₹29,508
Silver Price on 01 March 2016
Rs/10gm ₹36,127 ₹36,389 ₹36,051
Other Links »

© 2018. All rights reserved GoldPriceIndia.com