Gold Price March 2022

Lowest Gold Price on 29 March 2022

₹50,486
24 Karat - Rs/10gm

Higher Gold Price on 09 March 2022

₹55,131
24 Karat - Rs/10gm


Daily Gold Price in March 2022

Gold Price on 31 March 2022

Thursday End of Day Highest Lowest
₹/g ₹5,147 ₹5,147 ₹5,091
₹/10 g ₹51,473 ₹51,473 ₹50,907
Silver Price on 31 March 2022
₹/10 g ₹67,549 ₹67,837 ₹66,611

Gold Price on 30 March 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,111 ₹5,121 ₹5,090
₹/10 g ₹51,114 ₹51,206 ₹50,898
Silver Price on 30 March 2022
₹/10 g ₹67,685 ₹67,749 ₹66,951

Gold Price on 29 March 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,072 ₹5,153 ₹5,049
₹/10 g ₹50,718 ₹51,534 ₹50,486
Silver Price on 29 March 2022
₹/10 g ₹66,480 ₹68,093 ₹65,722

Gold Price on 28 March 2022

Monday End of Day Highest Lowest
₹/g ₹5,158 ₹5,185 ₹5,142
₹/10 g ₹51,582 ₹51,850 ₹51,422
Silver Price on 28 March 2022
₹/10 g ₹68,102 ₹68,904 ₹68,006

Gold Price on 27 March 2022

Sunday End of Day Highest Lowest
₹/g ₹5,185 ₹5,185 ₹5,185
₹/10 g ₹51,846 ₹51,846 ₹51,846
Silver Price on 27 March 2022
₹/10 g ₹68,900 ₹68,900 ₹68,900

Gold Price on 26 March 2022

Saturday End of Day Highest Lowest
₹/g ₹5,185 ₹5,185 ₹5,185
₹/10 g ₹51,846 ₹51,846 ₹51,845
Silver Price on 26 March 2022
₹/10 g ₹68,900 ₹68,900 ₹68,900

Gold Price on 25 March 2022

Friday End of Day Highest Lowest
₹/g ₹5,186 ₹5,207 ₹5,182
₹/10 g ₹51,856 ₹52,072 ₹51,821
Silver Price on 25 March 2022
₹/10 g ₹68,854 ₹69,464 ₹68,760

Gold Price on 24 March 2022

Thursday End of Day Highest Lowest
₹/g ₹5,206 ₹5,206 ₹5,175
₹/10 g ₹52,063 ₹52,063 ₹51,753
Silver Price on 24 March 2022
₹/10 g ₹69,633 ₹69,633 ₹68,168

Gold Price on 23 March 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,168 ₹5,172 ₹5,130
₹/10 g ₹51,682 ₹51,719 ₹51,299
Silver Price on 23 March 2022
₹/10 g ₹68,193 ₹68,283 ₹67,497

Gold Price on 22 March 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,123 ₹5,193 ₹5,123
₹/10 g ₹51,226 ₹51,929 ₹51,226
Silver Price on 22 March 2022
₹/10 g ₹67,423 ₹69,033 ₹67,332

Gold Price on 21 March 2022

Monday End of Day Highest Lowest
₹/g ₹5,172 ₹5,176 ₹5,140
₹/10 g ₹51,723 ₹51,758 ₹51,401
Silver Price on 21 March 2022
₹/10 g ₹68,458 ₹68,529 ₹67,921

Gold Price on 20 March 2022

Sunday End of Day Highest Lowest
₹/g ₹5,148 ₹5,148 ₹5,148
₹/10 g ₹51,475 ₹51,475 ₹51,475
Silver Price on 20 March 2022
₹/10 g ₹67,920 ₹67,920 ₹67,920

Gold Price on 19 March 2022

Saturday End of Day Highest Lowest
₹/g ₹5,148 ₹5,148 ₹5,148
₹/10 g ₹51,475 ₹51,475 ₹51,475
Silver Price on 19 March 2022
₹/10 g ₹67,920 ₹67,920 ₹67,920

Gold Price on 18 March 2022

Friday End of Day Highest Lowest
₹/g ₹5,163 ₹5,166 ₹5,153
₹/10 g ₹51,632 ₹51,658 ₹51,526
Silver Price on 18 March 2022
₹/10 g ₹68,163 ₹68,530 ₹67,839

Gold Price on 17 March 2022

Thursday End of Day Highest Lowest
₹/g ₹5,178 ₹5,178 ₹5,115
₹/10 g ₹51,784 ₹51,784 ₹51,146
Silver Price on 17 March 2022
₹/10 g ₹68,804 ₹68,804 ₹67,286

Gold Price on 16 March 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,124 ₹5,152 ₹5,108
₹/10 g ₹51,241 ₹51,524 ₹51,078
Silver Price on 16 March 2022
₹/10 g ₹67,441 ₹68,314 ₹67,272

Gold Price on 15 March 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,143 ₹5,228 ₹5,136
₹/10 g ₹51,433 ₹52,282 ₹51,360
Silver Price on 15 March 2022
₹/10 g ₹67,988 ₹68,880 ₹67,781

Gold Price on 14 March 2022

Monday End of Day Highest Lowest
₹/g ₹5,224 ₹5,286 ₹5,224
₹/10 g ₹52,238 ₹52,861 ₹52,238
Silver Price on 14 March 2022
₹/10 g ₹68,727 ₹70,359 ₹68,723

Gold Price on 13 March 2022

Sunday End of Day Highest Lowest
₹/g ₹5,286 ₹5,286 ₹5,286
₹/10 g ₹52,857 ₹52,857 ₹52,857
Silver Price on 13 March 2022
₹/10 g ₹70,355 ₹70,355 ₹70,355

Gold Price on 12 March 2022

Saturday End of Day Highest Lowest
₹/g ₹5,286 ₹5,286 ₹5,284
₹/10 g ₹52,857 ₹52,857 ₹52,840
Silver Price on 12 March 2022
₹/10 g ₹70,355 ₹70,355 ₹70,315

Gold Price on 11 March 2022

Friday End of Day Highest Lowest
₹/g ₹5,255 ₹5,323 ₹5,228
₹/10 g ₹52,549 ₹53,225 ₹52,284
Silver Price on 11 March 2022
₹/10 g ₹70,085 ₹70,622 ₹69,546

Gold Price on 10 March 2022

Thursday End of Day Highest Lowest
₹/g ₹5,337 ₹5,339 ₹5,247
₹/10 g ₹53,367 ₹53,391 ₹52,473
Silver Price on 10 March 2022
₹/10 g ₹70,504 ₹70,614 ₹69,210

Gold Price on 09 March 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,287 ₹5,513 ₹5,287
₹/10 g ₹52,871 ₹55,131 ₹52,871
Silver Price on 09 March 2022
₹/10 g ₹70,348 ₹73,023 ₹70,348

Gold Price on 08 March 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,446 ₹5,446 ₹5,343
₹/10 g ₹54,462 ₹54,462 ₹53,433
Silver Price on 08 March 2022
₹/10 g ₹72,010 ₹72,010 ₹69,944

Gold Price on 07 March 2022

Monday End of Day Highest Lowest
₹/g ₹5,334 ₹5,393 ₹5,256
₹/10 g ₹53,341 ₹53,926 ₹52,556
Silver Price on 07 March 2022
₹/10 g ₹69,972 ₹71,219 ₹69,171

Gold Price on 06 March 2022

Sunday End of Day Highest Lowest
₹/g ₹5,256 ₹5,256 ₹5,256
₹/10 g ₹52,555 ₹52,555 ₹52,555
Silver Price on 06 March 2022
₹/10 g ₹69,170 ₹69,170 ₹69,170

Gold Price on 05 March 2022

Saturday End of Day Highest Lowest
₹/g ₹5,256 ₹5,256 ₹5,255
₹/10 g ₹52,555 ₹52,555 ₹52,549
Silver Price on 05 March 2022
₹/10 g ₹69,170 ₹69,170 ₹68,402

Gold Price on 04 March 2022

Friday End of Day Highest Lowest
₹/g ₹5,235 ₹5,235 ₹5,176
₹/10 g ₹52,351 ₹52,351 ₹51,763
Silver Price on 04 March 2022
₹/10 g ₹67,503 ₹67,555 ₹67,009

Gold Price on 03 March 2022

Thursday End of Day Highest Lowest
₹/g ₹5,167 ₹5,191 ₹5,126
₹/10 g ₹51,671 ₹51,914 ₹51,264
Silver Price on 03 March 2022
₹/10 g ₹67,247 ₹67,704 ₹66,628

Gold Price on 02 March 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,153 ₹5,205 ₹5,151
₹/10 g ₹51,531 ₹52,053 ₹51,506
Silver Price on 02 March 2022
₹/10 g ₹67,153 ₹67,153 ₹66,702

Gold Price on 01 March 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,140 ₹5,144 ₹5,078
₹/10 g ₹51,404 ₹51,435 ₹50,784
Silver Price on 01 March 2022
₹/10 g ₹66,154 ₹66,154 ₹64,898
Other Links »

© 2022. All rights reserved GoldPriceIndia.com