Gold Price March 2014

Lowest Gold Price on 28 March 2014

₹28,180
24 Karat - Rs/10gm

Higher Gold Price on 14 March 2014

₹30,688
24 Karat - Rs/10gm


Daily Gold Price in March 2014

Gold Price on 31 March 2014

Monday End of Day Highest Lowest
₹/g ₹2,851 ₹2,877 ₹2,839
₹/10 g ₹28,511 ₹28,770 ₹28,385
Silver Price on 31 March 2014
₹/10 g ₹42,838 ₹43,280 ₹42,775

Gold Price on 30 March 2014

Sunday End of Day Highest Lowest
₹/g ₹2,839 ₹2,839 ₹2,839
₹/10 g ₹28,385 ₹28,385 ₹28,385
Silver Price on 30 March 2014
₹/10 g ₹42,775 ₹42,775 ₹42,775

Gold Price on 29 March 2014

Saturday End of Day Highest Lowest
₹/g ₹2,839 ₹2,839 ₹2,839
₹/10 g ₹28,385 ₹28,390 ₹28,385
Silver Price on 29 March 2014
₹/10 g ₹42,775 ₹42,775 ₹42,770

Gold Price on 28 March 2014

Friday End of Day Highest Lowest
₹/g ₹2,836 ₹2,846 ₹2,818
₹/10 g ₹28,355 ₹28,460 ₹28,180
Silver Price on 28 March 2014
₹/10 g ₹42,741 ₹43,090 ₹42,540

Gold Price on 27 March 2014

Thursday End of Day Highest Lowest
₹/g ₹2,847 ₹2,860 ₹2,832
₹/10 g ₹28,466 ₹28,600 ₹28,318
Silver Price on 27 March 2014
₹/10 g ₹42,875 ₹43,070 ₹42,630

Gold Price on 26 March 2014

Wednesday End of Day Highest Lowest
₹/g ₹2,847 ₹2,895 ₹2,845
₹/10 g ₹28,470 ₹28,949 ₹28,450
Silver Price on 26 March 2014
₹/10 g ₹42,948 ₹43,700 ₹42,916

Gold Price on 25 March 2014

Tuesday End of Day Highest Lowest
₹/g ₹2,897 ₹2,922 ₹2,897
₹/10 g ₹28,967 ₹29,223 ₹28,967
Silver Price on 25 March 2014
₹/10 g ₹43,621 ₹44,073 ₹43,621

Gold Price on 24 March 2014

Monday End of Day Highest Lowest
₹/g ₹2,918 ₹2,976 ₹2,918
₹/10 g ₹29,178 ₹29,760 ₹29,178
Silver Price on 24 March 2014
₹/10 g ₹43,977 ₹44,690 ₹43,973

Gold Price on 23 March 2014

Sunday End of Day Highest Lowest
₹/g ₹2,976 ₹2,976 ₹2,976
₹/10 g ₹29,760 ₹29,760 ₹29,760
Silver Price on 23 March 2014
₹/10 g ₹44,690 ₹44,690 ₹44,690

Gold Price on 22 March 2014

Saturday End of Day Highest Lowest
₹/g ₹2,976 ₹2,976 ₹2,974
₹/10 g ₹29,760 ₹29,760 ₹29,737
Silver Price on 22 March 2014
₹/10 g ₹44,690 ₹44,690 ₹44,630

Gold Price on 21 March 2014

Friday End of Day Highest Lowest
₹/g ₹2,975 ₹2,989 ₹2,971
₹/10 g ₹29,751 ₹29,894 ₹29,705
Silver Price on 21 March 2014
₹/10 g ₹44,715 ₹45,255 ₹44,715

Gold Price on 20 March 2014

Thursday End of Day Highest Lowest
₹/g ₹2,978 ₹3,000 ₹2,976
₹/10 g ₹29,783 ₹29,997 ₹29,755
Silver Price on 20 March 2014
₹/10 g ₹45,022 ₹45,779 ₹44,810

Gold Price on 19 March 2014

Wednesday End of Day Highest Lowest
₹/g ₹3,004 ₹3,024 ₹3,003
₹/10 g ₹30,035 ₹30,241 ₹30,027
Silver Price on 19 March 2014
₹/10 g ₹45,792 ₹45,921 ₹45,325

Gold Price on 18 March 2014

Tuesday End of Day Highest Lowest
₹/g ₹3,020 ₹3,037 ₹3,015
₹/10 g ₹30,199 ₹30,365 ₹30,150
Silver Price on 18 March 2014
₹/10 g ₹45,840 ₹46,705 ₹45,694

Gold Price on 17 March 2014

Monday End of Day Highest Lowest
₹/g ₹3,038 ₹3,059 ₹3,038
₹/10 g ₹30,380 ₹30,585 ₹30,380
Silver Price on 17 March 2014
₹/10 g ₹46,748 ₹47,069 ₹46,680

Gold Price on 16 March 2014

Sunday End of Day Highest Lowest
₹/g ₹3,059 ₹3,059 ₹3,059
₹/10 g ₹30,585 ₹30,585 ₹30,585
Silver Price on 16 March 2014
₹/10 g ₹47,069 ₹47,069 ₹47,069

Gold Price on 15 March 2014

Saturday End of Day Highest Lowest
₹/g ₹3,059 ₹3,059 ₹3,059
₹/10 g ₹30,585 ₹30,588 ₹30,585
Silver Price on 15 March 2014
₹/10 g ₹47,069 ₹47,085 ₹47,069

Gold Price on 14 March 2014

Friday End of Day Highest Lowest
₹/g ₹3,060 ₹3,069 ₹3,047
₹/10 g ₹30,602 ₹30,688 ₹30,469
Silver Price on 14 March 2014
₹/10 g ₹47,047 ₹47,661 ₹46,727

Gold Price on 13 March 2014

Thursday End of Day Highest Lowest
₹/g ₹3,053 ₹3,054 ₹3,038
₹/10 g ₹30,533 ₹30,543 ₹30,383
Silver Price on 13 March 2014
₹/10 g ₹46,750 ₹46,983 ₹46,530

Gold Price on 12 March 2014

Wednesday End of Day Highest Lowest
₹/g ₹3,051 ₹3,051 ₹3,023
₹/10 g ₹30,510 ₹30,510 ₹30,228
Silver Price on 12 March 2014
₹/10 g ₹46,900 ₹46,900 ₹45,860

Gold Price on 11 March 2014

Tuesday End of Day Highest Lowest
₹/g ₹3,020 ₹3,031 ₹2,999
₹/10 g ₹30,195 ₹30,306 ₹29,988
Silver Price on 11 March 2014
₹/10 g ₹45,876 ₹46,735 ₹45,711

Gold Price on 10 March 2014

Monday End of Day Highest Lowest
₹/g ₹3,009 ₹3,014 ₹2,997
₹/10 g ₹30,092 ₹30,143 ₹29,967
Silver Price on 10 March 2014
₹/10 g ₹45,870 ₹46,201 ₹45,614

Gold Price on 09 March 2014

Sunday End of Day Highest Lowest
₹/g ₹3,014 ₹3,014 ₹3,014
₹/10 g ₹30,143 ₹30,143 ₹30,143
Silver Price on 09 March 2014
₹/10 g ₹46,201 ₹46,201 ₹46,201

Gold Price on 08 March 2014

Saturday End of Day Highest Lowest
₹/g ₹3,014 ₹3,025 ₹3,014
₹/10 g ₹30,143 ₹30,245 ₹30,143
Silver Price on 08 March 2014
₹/10 g ₹46,201 ₹47,200 ₹46,201

Gold Price on 07 March 2014

Friday End of Day Highest Lowest
₹/g ₹3,025 ₹3,027 ₹3,022
₹/10 g ₹30,245 ₹30,270 ₹30,218
Silver Price on 07 March 2014
₹/10 g ₹47,200 ₹47,293 ₹47,196

Gold Price on 06 March 2014

Thursday End of Day Highest Lowest
₹/g ₹3,020 ₹3,020 ₹2,992
₹/10 g ₹30,204 ₹30,204 ₹29,915
Silver Price on 06 March 2014
₹/10 g ₹47,283 ₹47,283 ₹46,463

Gold Price on 05 March 2014

Wednesday End of Day Highest Lowest
₹/g ₹3,017 ₹3,028 ₹3,013
₹/10 g ₹30,167 ₹30,279 ₹30,125
Silver Price on 05 March 2014
₹/10 g ₹47,128 ₹47,347 ₹47,046

Gold Price on 04 March 2014

Tuesday End of Day Highest Lowest
₹/g ₹3,016 ₹3,064 ₹3,011
₹/10 g ₹30,164 ₹30,644 ₹30,109
Silver Price on 04 March 2014
₹/10 g ₹46,525 ₹47,210 ₹46,352

Gold Price on 03 March 2014

Monday End of Day Highest Lowest
₹/g ₹3,061 ₹3,061 ₹3,008
₹/10 g ₹30,607 ₹30,607 ₹30,078
Silver Price on 03 March 2014
₹/10 g ₹47,276 ₹47,385 ₹46,399

Gold Price on 02 March 2014

Sunday End of Day Highest Lowest
₹/g ₹3,008 ₹3,008 ₹3,008
₹/10 g ₹30,078 ₹30,078 ₹30,078
Silver Price on 02 March 2014
₹/10 g ₹46,399 ₹46,399 ₹46,399

Gold Price on 01 March 2014

Saturday End of Day Highest Lowest
₹/g ₹3,008 ₹3,010 ₹3,008
₹/10 g ₹30,078 ₹30,100 ₹30,078
Silver Price on 01 March 2014
₹/10 g ₹46,399 ₹46,399 ₹46,377
Other Links »

© 2022. All rights reserved GoldPriceIndia.com