Gold Price March 2014

Monday	End of Day	Highest	Lowest
₹/g	₹2,851	₹2,877	₹2,839
₹/10 g	₹28,511	₹28,770	₹28,385

₹/10 g

₹42,838

₹43,280

₹42,775

Sunday	End of Day	Highest	Lowest
₹/g	₹2,839	₹2,839	₹2,839
₹/10 g	₹28,385	₹28,385	₹28,385

₹/10 g

₹42,775

₹42,775

₹42,775

Saturday	End of Day	Highest	Lowest
₹/g	₹2,839	₹2,839	₹2,839
₹/10 g	₹28,385	₹28,390	₹28,385

₹/10 g

₹42,775

₹42,775

₹42,770

Friday	End of Day	Highest	Lowest
₹/g	₹2,836	₹2,846	₹2,818
₹/10 g	₹28,355	₹28,460	₹28,180

₹/10 g

₹42,741

₹43,090

₹42,540

Thursday	End of Day	Highest	Lowest
₹/g	₹2,847	₹2,860	₹2,832
₹/10 g	₹28,466	₹28,600	₹28,318

₹/10 g

₹42,875

₹43,070

₹42,630

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,847	₹2,895	₹2,845
₹/10 g	₹28,470	₹28,949	₹28,450

₹/10 g

₹42,948

₹43,700

₹42,916

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,897	₹2,922	₹2,897
₹/10 g	₹28,967	₹29,223	₹28,967

₹/10 g

₹43,621

₹44,073

₹43,621

Monday	End of Day	Highest	Lowest
₹/g	₹2,918	₹2,976	₹2,918
₹/10 g	₹29,178	₹29,760	₹29,178

₹/10 g

₹43,977

₹44,690

₹43,973

Sunday	End of Day	Highest	Lowest
₹/g	₹2,976	₹2,976	₹2,976
₹/10 g	₹29,760	₹29,760	₹29,760

₹/10 g

₹44,690

₹44,690

₹44,690

Saturday	End of Day	Highest	Lowest
₹/g	₹2,976	₹2,976	₹2,974
₹/10 g	₹29,760	₹29,760	₹29,737

₹/10 g

₹44,690

₹44,690

₹44,630

Friday	End of Day	Highest	Lowest
₹/g	₹2,975	₹2,989	₹2,971
₹/10 g	₹29,751	₹29,894	₹29,705

₹/10 g

₹44,715

₹45,255

₹44,715

Thursday	End of Day	Highest	Lowest
₹/g	₹2,978	₹3,000	₹2,976
₹/10 g	₹29,783	₹29,997	₹29,755

₹/10 g

₹45,022

₹45,779

₹44,810

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,004	₹3,024	₹3,003
₹/10 g	₹30,035	₹30,241	₹30,027

₹/10 g

₹45,792

₹45,921

₹45,325

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,020	₹3,037	₹3,015
₹/10 g	₹30,199	₹30,365	₹30,150

₹/10 g

₹45,840

₹46,705

₹45,694

Monday	End of Day	Highest	Lowest
₹/g	₹3,038	₹3,059	₹3,038
₹/10 g	₹30,380	₹30,585	₹30,380

₹/10 g

₹46,748

₹47,069

₹46,680

Sunday	End of Day	Highest	Lowest
₹/g	₹3,059	₹3,059	₹3,059
₹/10 g	₹30,585	₹30,585	₹30,585

₹/10 g

₹47,069

₹47,069

₹47,069

Saturday	End of Day	Highest	Lowest
₹/g	₹3,059	₹3,059	₹3,059
₹/10 g	₹30,585	₹30,588	₹30,585

₹/10 g

₹47,069

₹47,085

₹47,069

Friday	End of Day	Highest	Lowest
₹/g	₹3,060	₹3,069	₹3,047
₹/10 g	₹30,602	₹30,688	₹30,469

₹/10 g

₹47,047

₹47,661

₹46,727

Thursday	End of Day	Highest	Lowest
₹/g	₹3,053	₹3,054	₹3,038
₹/10 g	₹30,533	₹30,543	₹30,383

₹/10 g

₹46,750

₹46,983

₹46,530

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,051	₹3,051	₹3,023
₹/10 g	₹30,510	₹30,510	₹30,228

₹/10 g

₹46,900

₹46,900

₹45,860

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,020	₹3,031	₹2,999
₹/10 g	₹30,195	₹30,306	₹29,988

₹/10 g

₹45,876

₹46,735

₹45,711

Monday	End of Day	Highest	Lowest
₹/g	₹3,009	₹3,014	₹2,997
₹/10 g	₹30,092	₹30,143	₹29,967

₹/10 g

₹45,870

₹46,201

₹45,614

Sunday	End of Day	Highest	Lowest
₹/g	₹3,014	₹3,014	₹3,014
₹/10 g	₹30,143	₹30,143	₹30,143

₹/10 g

₹46,201

₹46,201

₹46,201

Saturday	End of Day	Highest	Lowest
₹/g	₹3,014	₹3,025	₹3,014
₹/10 g	₹30,143	₹30,245	₹30,143

₹/10 g

₹46,201

₹47,200

₹46,201

Friday	End of Day	Highest	Lowest
₹/g	₹3,025	₹3,027	₹3,022
₹/10 g	₹30,245	₹30,270	₹30,218

₹/10 g

₹47,200

₹47,293

₹47,196

Thursday	End of Day	Highest	Lowest
₹/g	₹3,020	₹3,020	₹2,992
₹/10 g	₹30,204	₹30,204	₹29,915

₹/10 g

₹47,283

₹47,283

₹46,463

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,017	₹3,028	₹3,013
₹/10 g	₹30,167	₹30,279	₹30,125

₹/10 g

₹47,128

₹47,347

₹47,046

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,016	₹3,064	₹3,011
₹/10 g	₹30,164	₹30,644	₹30,109

₹/10 g

₹46,525

₹47,210

₹46,352

Monday	End of Day	Highest	Lowest
₹/g	₹3,061	₹3,061	₹3,008
₹/10 g	₹30,607	₹30,607	₹30,078

₹/10 g

₹47,276

₹47,385

₹46,399

Sunday	End of Day	Highest	Lowest
₹/g	₹3,008	₹3,008	₹3,008
₹/10 g	₹30,078	₹30,078	₹30,078

₹/10 g

₹46,399

₹46,399

₹46,399

Saturday	End of Day	Highest	Lowest
₹/g	₹3,008	₹3,010	₹3,008
₹/10 g	₹30,078	₹30,100	₹30,078

₹/10 g

₹46,399

₹46,399

₹46,377

Historical data of gold price in India on yearly basis.