Gold Price August 2014

Lowest Gold Price on 21 August 2014

₹27,731
24 Karat - Rs/10gm

Higher Gold Price on 08 August 2014

₹29,080
24 Karat - Rs/10gm

Daily Gold Price in August 2014

Gold Price on 31 August 2014

Sunday End of Day Highest Lowest
Rs/gm ₹2,801 ₹2,801 ₹2,801
Rs/10gm ₹28,010 ₹28,010 ₹28,010
Silver Price on 31 August 2014
Rs/10gm ₹42,244 ₹42,244 ₹42,244

Gold Price on 30 August 2014

Saturday End of Day Highest Lowest
Rs/gm ₹2,801 ₹2,801 ₹2,801
Rs/10gm ₹28,010 ₹28,010 ₹28,010
Silver Price on 30 August 2014
Rs/10gm ₹42,244 ₹42,244 ₹42,235

Gold Price on 29 August 2014

Friday End of Day Highest Lowest
Rs/gm ₹2,799 ₹2,808 ₹2,790
Rs/10gm ₹27,987 ₹28,081 ₹27,902
Silver Price on 29 August 2014
Rs/10gm ₹42,300 ₹42,401 ₹42,185

Gold Price on 28 August 2014

Thursday End of Day Highest Lowest
Rs/gm ₹2,806 ₹2,814 ₹2,778
Rs/10gm ₹28,062 ₹28,138 ₹27,784
Silver Price on 28 August 2014
Rs/10gm ₹42,390 ₹42,765 ₹41,955

Gold Price on 27 August 2014

Wednesday End of Day Highest Lowest
Rs/gm ₹2,778 ₹2,791 ₹2,778
Rs/10gm ₹27,775 ₹27,911 ₹27,775
Silver Price on 27 August 2014
Rs/10gm ₹41,922 ₹42,087 ₹41,860

Gold Price on 26 August 2014

Tuesday End of Day Highest Lowest
Rs/gm ₹2,790 ₹2,800 ₹2,777
Rs/10gm ₹27,904 ₹27,995 ₹27,770
Silver Price on 26 August 2014
Rs/10gm ₹42,030 ₹42,390 ₹41,930

Gold Price on 25 August 2014

Monday End of Day Highest Lowest
Rs/gm ₹2,778 ₹2,782 ₹2,773
Rs/10gm ₹27,778 ₹27,820 ₹27,733
Silver Price on 25 August 2014
Rs/10gm ₹41,941 ₹42,097 ₹41,865

Gold Price on 24 August 2014

Sunday End of Day Highest Lowest
Rs/gm ₹2,780 ₹2,780 ₹2,780
Rs/10gm ₹27,804 ₹27,804 ₹27,804
Silver Price on 24 August 2014
Rs/10gm ₹41,970 ₹41,970 ₹41,970

Gold Price on 23 August 2014

Saturday End of Day Highest Lowest
Rs/gm ₹2,780 ₹2,782 ₹2,780
Rs/10gm ₹27,804 ₹27,818 ₹27,804
Silver Price on 23 August 2014
Rs/10gm ₹41,970 ₹41,970 ₹41,945

Gold Price on 22 August 2014

Friday End of Day Highest Lowest
Rs/gm ₹2,781 ₹2,785 ₹2,774
Rs/10gm ₹27,806 ₹27,845 ₹27,735
Silver Price on 22 August 2014
Rs/10gm ₹41,958 ₹42,261 ₹41,830

Gold Price on 21 August 2014

Thursday End of Day Highest Lowest
Rs/gm ₹2,775 ₹2,819 ₹2,773
Rs/10gm ₹27,747 ₹28,190 ₹27,731
Silver Price on 21 August 2014
Rs/10gm ₹42,038 ₹42,368 ₹41,911

Gold Price on 20 August 2014

Wednesday End of Day Highest Lowest
Rs/gm ₹2,821 ₹2,825 ₹2,817
Rs/10gm ₹28,210 ₹28,250 ₹28,171
Silver Price on 20 August 2014
Rs/10gm ₹42,322 ₹42,425 ₹42,183

Gold Price on 19 August 2014

Tuesday End of Day Highest Lowest
Rs/gm ₹2,824 ₹2,836 ₹2,823
Rs/10gm ₹28,244 ₹28,359 ₹28,227
Silver Price on 19 August 2014
Rs/10gm ₹42,225 ₹42,770 ₹42,201

Gold Price on 18 August 2014

Monday End of Day Highest Lowest
Rs/gm ₹2,831 ₹2,862 ₹2,829
Rs/10gm ₹28,307 ₹28,623 ₹28,289
Silver Price on 18 August 2014
Rs/10gm ₹42,668 ₹43,275 ₹42,557

Gold Price on 17 August 2014

Sunday End of Day Highest Lowest
Rs/gm ₹2,862 ₹2,862 ₹2,862
Rs/10gm ₹28,623 ₹28,623 ₹28,623
Silver Price on 17 August 2014
Rs/10gm ₹43,275 ₹43,275 ₹43,275

Gold Price on 16 August 2014

Saturday End of Day Highest Lowest
Rs/gm ₹2,862 ₹2,862 ₹2,862
Rs/10gm ₹28,623 ₹28,623 ₹28,623
Silver Price on 16 August 2014
Rs/10gm ₹43,275 ₹43,275 ₹43,275

Gold Price on 15 August 2014

Friday End of Day Highest Lowest
Rs/gm ₹2,862 ₹2,862 ₹2,862
Rs/10gm ₹28,623 ₹28,623 ₹28,623
Silver Price on 15 August 2014
Rs/10gm ₹43,275 ₹43,275 ₹43,275

Gold Price on 14 August 2014

Thursday End of Day Highest Lowest
Rs/gm ₹2,862 ₹2,875 ₹2,853
Rs/10gm ₹28,620 ₹28,750 ₹28,530
Silver Price on 14 August 2014
Rs/10gm ₹43,260 ₹43,429 ₹43,140

Gold Price on 13 August 2014

Wednesday End of Day Highest Lowest
Rs/gm ₹2,869 ₹2,873 ₹2,863
Rs/10gm ₹28,694 ₹28,732 ₹28,626
Silver Price on 13 August 2014
Rs/10gm ₹43,325 ₹43,814 ₹43,186

Gold Price on 12 August 2014

Tuesday End of Day Highest Lowest
Rs/gm ₹2,871 ₹2,886 ₹2,858
Rs/10gm ₹28,707 ₹28,858 ₹28,576
Silver Price on 12 August 2014
Rs/10gm ₹43,671 ₹43,989 ₹43,671

Gold Price on 11 August 2014

Monday End of Day Highest Lowest
Rs/gm ₹2,864 ₹2,867 ₹2,854
Rs/10gm ₹28,635 ₹28,669 ₹28,544
Silver Price on 11 August 2014
Rs/10gm ₹43,810 ₹43,810 ₹43,440

Gold Price on 10 August 2014

Sunday End of Day Highest Lowest
Rs/gm ₹2,860 ₹2,860 ₹2,860
Rs/10gm ₹28,598 ₹28,598 ₹28,598
Silver Price on 10 August 2014
Rs/10gm ₹43,570 ₹43,570 ₹43,570

Gold Price on 09 August 2014

Saturday End of Day Highest Lowest
Rs/gm ₹2,860 ₹2,860 ₹2,860
Rs/10gm ₹28,598 ₹28,598 ₹28,598
Silver Price on 09 August 2014
Rs/10gm ₹43,570 ₹43,570 ₹43,570

Gold Price on 08 August 2014

Friday End of Day Highest Lowest
Rs/gm ₹2,859 ₹2,908 ₹2,859
Rs/10gm ₹28,593 ₹29,080 ₹28,593
Silver Price on 08 August 2014
Rs/10gm ₹43,601 ₹44,298 ₹43,537

Gold Price on 07 August 2014

Thursday End of Day Highest Lowest
Rs/gm ₹2,878 ₹2,881 ₹2,856
Rs/10gm ₹28,781 ₹28,810 ₹28,555
Silver Price on 07 August 2014
Rs/10gm ₹43,832 ₹44,080 ₹43,700

Gold Price on 06 August 2014

Wednesday End of Day Highest Lowest
Rs/gm ₹2,861 ₹2,869 ₹2,815
Rs/10gm ₹28,611 ₹28,692 ₹28,150
Silver Price on 06 August 2014
Rs/10gm ₹43,881 ₹44,045 ₹43,419

Gold Price on 05 August 2014

Tuesday End of Day Highest Lowest
Rs/gm ₹2,805 ₹2,813 ₹2,803
Rs/10gm ₹28,053 ₹28,129 ₹28,034
Silver Price on 05 August 2014
Rs/10gm ₹43,356 ₹44,146 ₹43,356

Gold Price on 04 August 2014

Monday End of Day Highest Lowest
Rs/gm ₹2,790 ₹2,812 ₹2,788
Rs/10gm ₹27,900 ₹28,123 ₹27,880
Silver Price on 04 August 2014
Rs/10gm ₹44,140 ₹44,570 ₹44,140

Gold Price on 03 August 2014

Sunday End of Day Highest Lowest
Rs/gm ₹2,812 ₹2,812 ₹2,812
Rs/10gm ₹28,123 ₹28,123 ₹28,123
Silver Price on 03 August 2014
Rs/10gm ₹44,402 ₹44,402 ₹44,402

Gold Price on 02 August 2014

Saturday End of Day Highest Lowest
Rs/gm ₹2,812 ₹2,812 ₹2,804
Rs/10gm ₹28,123 ₹28,123 ₹28,035
Silver Price on 02 August 2014
Rs/10gm ₹44,402 ₹44,402 ₹44,393

Gold Price on 01 August 2014

Friday End of Day Highest Lowest
Rs/gm ₹2,806 ₹2,806 ₹2,782
Rs/10gm ₹28,060 ₹28,060 ₹27,815
Silver Price on 01 August 2014
Rs/10gm ₹44,469 ₹44,671 ₹44,393
Other Links »

© 2018. All rights reserved GoldPriceIndia.com