Gold Price August 2012

Lowest Gold Price on 03 August 2012

₹29,560
24 Karat - Rs/10gm

Higher Gold Price on 27 August 2012

₹31,070
24 Karat - Rs/10gm

Daily Gold Price in August 2012

Gold Price on 31 August 2012

Friday End of Day Highest Lowest
Rs/gm ₹3,122 ₹3,122 ₹3,078
Rs/10gm ₹31,218 ₹31,218 ₹30,782
Silver Price on 31 August 2012
Rs/10gm ₹58,404 ₹58,404 ₹56,770

Gold Price on 30 August 2012

Thursday End of Day Highest Lowest
Rs/gm ₹3,080 ₹3,085 ₹3,077
Rs/10gm ₹30,800 ₹30,850 ₹30,765
Silver Price on 30 August 2012
Rs/10gm ₹57,006 ₹57,600 ₹57,006

Gold Price on 29 August 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹3,081 ₹3,099 ₹3,081
Rs/10gm ₹30,805 ₹30,993 ₹30,805
Silver Price on 29 August 2012
Rs/10gm ₹57,237 ₹57,724 ₹57,237

Gold Price on 28 August 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹3,098 ₹3,107 ₹3,088
Rs/10gm ₹30,984 ₹31,067 ₹30,877
Silver Price on 28 August 2012
Rs/10gm ₹57,535 ₹57,955 ₹57,395

Gold Price on 27 August 2012

Monday End of Day Highest Lowest
Rs/gm ₹3,103 ₹3,107 ₹3,094
Rs/10gm ₹31,033 ₹31,070 ₹30,940
Silver Price on 27 August 2012
Rs/10gm ₹57,925 ₹58,366 ₹57,499

Gold Price on 26 August 2012

Sunday End of Day Highest Lowest
Rs/gm ₹3,094 ₹3,094 ₹3,094
Rs/10gm ₹30,940 ₹30,940 ₹30,940
Silver Price on 26 August 2012
Rs/10gm ₹57,499 ₹57,499 ₹57,499

Gold Price on 25 August 2012

Saturday End of Day Highest Lowest
Rs/gm ₹3,094 ₹3,094 ₹3,089
Rs/10gm ₹30,940 ₹30,940 ₹30,889
Silver Price on 25 August 2012
Rs/10gm ₹57,499 ₹57,499 ₹56,971

Gold Price on 24 August 2012

Friday End of Day Highest Lowest
Rs/gm ₹3,083 ₹3,084 ₹3,074
Rs/10gm ₹30,827 ₹30,837 ₹30,739
Silver Price on 24 August 2012
Rs/10gm ₹56,950 ₹56,950 ₹56,458

Gold Price on 23 August 2012

Thursday End of Day Highest Lowest
Rs/gm ₹3,077 ₹3,077 ₹3,031
Rs/10gm ₹30,767 ₹30,767 ₹30,310
Silver Price on 23 August 2012
Rs/10gm ₹56,887 ₹56,887 ₹55,256

Gold Price on 22 August 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹3,034 ₹3,043 ₹3,033
Rs/10gm ₹30,343 ₹30,429 ₹30,325
Silver Price on 22 August 2012
Rs/10gm ₹55,240 ₹55,526 ₹55,224

Gold Price on 21 August 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹3,027 ₹3,029 ₹3,018
Rs/10gm ₹30,266 ₹30,288 ₹30,183
Silver Price on 21 August 2012
Rs/10gm ₹54,922 ₹54,922 ₹54,380

Gold Price on 20 August 2012

Monday End of Day Highest Lowest
Rs/gm ₹3,017 ₹3,017 ₹3,013
Rs/10gm ₹30,170 ₹30,170 ₹30,132
Silver Price on 20 August 2012
Rs/10gm ₹53,700 ₹53,700 ₹53,555

Gold Price on 19 August 2012

Sunday End of Day Highest Lowest
Rs/gm ₹3,016 ₹3,016 ₹3,016
Rs/10gm ₹30,163 ₹30,163 ₹30,163
Silver Price on 19 August 2012
Rs/10gm ₹53,615 ₹53,615 ₹53,615

Gold Price on 18 August 2012

Saturday End of Day Highest Lowest
Rs/gm ₹3,016 ₹3,017 ₹3,016
Rs/10gm ₹30,163 ₹30,171 ₹30,155
Silver Price on 18 August 2012
Rs/10gm ₹53,615 ₹53,643 ₹53,615

Gold Price on 17 August 2012

Friday End of Day Highest Lowest
Rs/gm ₹3,012 ₹3,018 ₹3,012
Rs/10gm ₹30,121 ₹30,178 ₹30,115
Silver Price on 17 August 2012
Rs/10gm ₹53,661 ₹53,851 ₹53,661

Gold Price on 16 August 2012

Thursday End of Day Highest Lowest
Rs/gm ₹3,012 ₹3,012 ₹3,002
Rs/10gm ₹30,116 ₹30,116 ₹30,024
Silver Price on 16 August 2012
Rs/10gm ₹53,587 ₹53,587 ₹53,442

Gold Price on 15 August 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹3,002 ₹3,002 ₹3,002
Rs/10gm ₹30,024 ₹30,024 ₹30,024
Silver Price on 15 August 2012
Rs/10gm ₹53,450 ₹53,450 ₹53,450

Gold Price on 14 August 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹3,002 ₹3,014 ₹2,999
Rs/10gm ₹30,016 ₹30,141 ₹29,986
Silver Price on 14 August 2012
Rs/10gm ₹53,433 ₹53,561 ₹53,367

Gold Price on 13 August 2012

Monday End of Day Highest Lowest
Rs/gm ₹3,015 ₹3,017 ₹3,003
Rs/10gm ₹30,147 ₹30,174 ₹30,034
Silver Price on 13 August 2012
Rs/10gm ₹53,524 ₹53,692 ₹53,485

Gold Price on 12 August 2012

Sunday End of Day Highest Lowest
Rs/gm ₹3,003 ₹3,003 ₹3,003
Rs/10gm ₹30,034 ₹30,034 ₹30,034
Silver Price on 12 August 2012
Rs/10gm ₹53,485 ₹53,485 ₹53,485

Gold Price on 11 August 2012

Saturday End of Day Highest Lowest
Rs/gm ₹3,003 ₹3,006 ₹3,003
Rs/10gm ₹30,034 ₹30,063 ₹30,027
Silver Price on 11 August 2012
Rs/10gm ₹53,485 ₹53,514 ₹53,485

Gold Price on 10 August 2012

Friday End of Day Highest Lowest
Rs/gm ₹3,006 ₹3,006 ₹2,992
Rs/10gm ₹30,063 ₹30,063 ₹29,923
Silver Price on 10 August 2012
Rs/10gm ₹53,677 ₹53,677 ₹53,115

Gold Price on 09 August 2012

Thursday End of Day Highest Lowest
Rs/gm ₹2,991 ₹2,995 ₹2,991
Rs/10gm ₹29,912 ₹29,952 ₹29,910
Silver Price on 09 August 2012
Rs/10gm ₹53,551 ₹53,583 ₹53,375

Gold Price on 08 August 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹2,988 ₹2,990 ₹2,976
Rs/10gm ₹29,880 ₹29,898 ₹29,759
Silver Price on 08 August 2012
Rs/10gm ₹53,425 ₹53,449 ₹53,220

Gold Price on 07 August 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹2,982 ₹2,998 ₹2,982
Rs/10gm ₹29,818 ₹29,984 ₹29,818
Silver Price on 07 August 2012
Rs/10gm ₹53,347 ₹53,461 ₹53,334

Gold Price on 06 August 2012

Monday End of Day Highest Lowest
Rs/gm ₹2,995 ₹2,999 ₹2,990
Rs/10gm ₹29,952 ₹29,991 ₹29,898
Silver Price on 06 August 2012
Rs/10gm ₹53,327 ₹53,369 ₹53,238

Gold Price on 05 August 2012

Sunday End of Day Highest Lowest
Rs/gm ₹2,990 ₹2,990 ₹2,990
Rs/10gm ₹29,898 ₹29,898 ₹29,898
Silver Price on 05 August 2012
Rs/10gm ₹53,275 ₹53,275 ₹53,275

Gold Price on 04 August 2012

Saturday End of Day Highest Lowest
Rs/gm ₹2,990 ₹2,991 ₹2,989
Rs/10gm ₹29,898 ₹29,910 ₹29,886
Silver Price on 04 August 2012
Rs/10gm ₹53,275 ₹53,325 ₹53,275

Gold Price on 03 August 2012

Friday End of Day Highest Lowest
Rs/gm ₹2,956 ₹2,969 ₹2,956
Rs/10gm ₹29,561 ₹29,692 ₹29,560
Silver Price on 03 August 2012
Rs/10gm ₹53,120 ₹53,120 ₹52,861

Gold Price on 02 August 2012

Thursday End of Day Highest Lowest
Rs/gm ₹2,970 ₹2,970 ₹2,963
Rs/10gm ₹29,698 ₹29,698 ₹29,632
Silver Price on 02 August 2012
Rs/10gm ₹53,014 ₹53,206 ₹52,985

Gold Price on 01 August 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹2,957 ₹2,975 ₹2,957
Rs/10gm ₹29,572 ₹29,752 ₹29,572
Silver Price on 01 August 2012
Rs/10gm ₹52,969 ₹53,960 ₹52,915
Other Links »

© 2018. All rights reserved GoldPriceIndia.com