Gold Price December 2012

Lowest Gold Price on 20 December 2012

₹30,452
24 Karat - Rs/10gm

Higher Gold Price on 18 December 2012

₹31,523
24 Karat - Rs/10gm

Daily Gold Price in December 2012

Gold Price on 31 December 2012

Monday End of Day Highest Lowest
Rs/gm ₹3,084 ₹3,084 ₹3,068
Rs/10gm ₹30,838 ₹30,838 ₹30,683
Silver Price on 31 December 2012
Rs/10gm ₹57,983 ₹57,983 ₹57,625

Gold Price on 30 December 2012

Sunday End of Day Highest Lowest
Rs/gm ₹3,070 ₹3,070 ₹3,070
Rs/10gm ₹30,700 ₹30,700 ₹30,700
Silver Price on 30 December 2012
Rs/10gm ₹57,625 ₹57,625 ₹57,625

Gold Price on 29 December 2012

Saturday End of Day Highest Lowest
Rs/gm ₹3,070 ₹3,070 ₹3,066
Rs/10gm ₹30,700 ₹30,700 ₹30,655
Silver Price on 29 December 2012
Rs/10gm ₹57,625 ₹57,659 ₹57,516

Gold Price on 28 December 2012

Friday End of Day Highest Lowest
Rs/gm ₹3,067 ₹3,084 ₹3,066
Rs/10gm ₹30,666 ₹30,837 ₹30,655
Silver Price on 28 December 2012
Rs/10gm ₹57,586 ₹58,237 ₹57,575

Gold Price on 27 December 2012

Thursday End of Day Highest Lowest
Rs/gm ₹3,083 ₹3,083 ₹3,064
Rs/10gm ₹30,828 ₹30,828 ₹30,640
Silver Price on 27 December 2012
Rs/10gm ₹58,262 ₹58,262 ₹57,404

Gold Price on 26 December 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹3,069 ₹3,085 ₹3,069
Rs/10gm ₹30,692 ₹30,852 ₹30,691
Silver Price on 26 December 2012
Rs/10gm ₹57,362 ₹57,781 ₹57,351

Gold Price on 25 December 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹3,085 ₹3,085 ₹3,084
Rs/10gm ₹30,852 ₹30,852 ₹30,842
Silver Price on 25 December 2012
Rs/10gm ₹57,735 ₹57,735 ₹57,735

Gold Price on 24 December 2012

Monday End of Day Highest Lowest
Rs/gm ₹3,085 ₹3,091 ₹3,083
Rs/10gm ₹30,852 ₹30,905 ₹30,827
Silver Price on 24 December 2012
Rs/10gm ₹57,734 ₹58,287 ₹57,734

Gold Price on 23 December 2012

Sunday End of Day Highest Lowest
Rs/gm ₹3,090 ₹3,090 ₹3,090
Rs/10gm ₹30,902 ₹30,902 ₹30,902
Silver Price on 23 December 2012
Rs/10gm ₹58,145 ₹58,145 ₹58,145

Gold Price on 22 December 2012

Saturday End of Day Highest Lowest
Rs/gm ₹3,090 ₹3,091 ₹3,090
Rs/10gm ₹30,902 ₹30,910 ₹30,896
Silver Price on 22 December 2012
Rs/10gm ₹58,145 ₹58,329 ₹58,100

Gold Price on 21 December 2012

Friday End of Day Highest Lowest
Rs/gm ₹3,085 ₹3,086 ₹3,048
Rs/10gm ₹30,845 ₹30,861 ₹30,475
Silver Price on 21 December 2012
Rs/10gm ₹58,166 ₹58,305 ₹57,374

Gold Price on 20 December 2012

Thursday End of Day Highest Lowest
Rs/gm ₹3,049 ₹3,096 ₹3,045
Rs/10gm ₹30,490 ₹30,958 ₹30,452
Silver Price on 20 December 2012
Rs/10gm ₹57,512 ₹59,842 ₹57,367

Gold Price on 19 December 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹3,086 ₹3,108 ₹3,079
Rs/10gm ₹30,857 ₹31,078 ₹30,793
Silver Price on 19 December 2012
Rs/10gm ₹59,730 ₹60,639 ₹59,730

Gold Price on 18 December 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹3,110 ₹3,152 ₹3,110
Rs/10gm ₹31,099 ₹31,523 ₹31,099
Silver Price on 18 December 2012
Rs/10gm ₹60,896 ₹62,127 ₹60,896

Gold Price on 17 December 2012

Monday End of Day Highest Lowest
Rs/gm ₹3,134 ₹3,136 ₹3,112
Rs/10gm ₹31,335 ₹31,362 ₹31,124
Silver Price on 17 December 2012
Rs/10gm ₹61,484 ₹61,704 ₹61,338

Gold Price on 16 December 2012

Sunday End of Day Highest Lowest
Rs/gm ₹3,121 ₹3,121 ₹3,121
Rs/10gm ₹31,210 ₹31,210 ₹31,210
Silver Price on 16 December 2012
Rs/10gm ₹61,338 ₹61,338 ₹61,338

Gold Price on 15 December 2012

Saturday End of Day Highest Lowest
Rs/gm ₹3,121 ₹3,121 ₹3,118
Rs/10gm ₹31,210 ₹31,210 ₹31,181
Silver Price on 15 December 2012
Rs/10gm ₹61,338 ₹61,338 ₹61,248

Gold Price on 14 December 2012

Friday End of Day Highest Lowest
Rs/gm ₹3,119 ₹3,125 ₹3,117
Rs/10gm ₹31,194 ₹31,250 ₹31,173
Silver Price on 14 December 2012
Rs/10gm ₹61,482 ₹61,846 ₹61,482

Gold Price on 13 December 2012

Thursday End of Day Highest Lowest
Rs/gm ₹3,122 ₹3,138 ₹3,114
Rs/10gm ₹31,223 ₹31,376 ₹31,139
Silver Price on 13 December 2012
Rs/10gm ₹61,612 ₹63,050 ₹61,612

Gold Price on 12 December 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹3,140 ₹3,147 ₹3,134
Rs/10gm ₹31,395 ₹31,471 ₹31,335
Silver Price on 12 December 2012
Rs/10gm ₹62,888 ₹62,894 ₹62,277

Gold Price on 11 December 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹3,137 ₹3,150 ₹3,134
Rs/10gm ₹31,372 ₹31,495 ₹31,344
Silver Price on 11 December 2012
Rs/10gm ₹62,310 ₹62,951 ₹62,286

Gold Price on 10 December 2012

Monday End of Day Highest Lowest
Rs/gm ₹3,147 ₹3,152 ₹3,134
Rs/10gm ₹31,473 ₹31,521 ₹31,335
Silver Price on 10 December 2012
Rs/10gm ₹62,864 ₹63,139 ₹62,584

Gold Price on 09 December 2012

Sunday End of Day Highest Lowest
Rs/gm ₹3,134 ₹3,134 ₹3,134
Rs/10gm ₹31,335 ₹31,335 ₹31,335
Silver Price on 09 December 2012
Rs/10gm ₹62,584 ₹62,584 ₹62,584

Gold Price on 08 December 2012

Saturday End of Day Highest Lowest
Rs/gm ₹3,134 ₹3,134 ₹3,128
Rs/10gm ₹31,335 ₹31,335 ₹31,280
Silver Price on 08 December 2012
Rs/10gm ₹62,584 ₹62,584 ₹62,513

Gold Price on 07 December 2012

Friday End of Day Highest Lowest
Rs/gm ₹3,124 ₹3,128 ₹3,109
Rs/10gm ₹31,242 ₹31,275 ₹31,087
Silver Price on 07 December 2012
Rs/10gm ₹62,350 ₹62,649 ₹62,027

Gold Price on 06 December 2012

Thursday End of Day Highest Lowest
Rs/gm ₹3,124 ₹3,124 ₹3,096
Rs/10gm ₹31,242 ₹31,242 ₹30,960
Silver Price on 06 December 2012
Rs/10gm ₹62,513 ₹62,578 ₹61,736

Gold Price on 05 December 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹3,121 ₹3,144 ₹3,095
Rs/10gm ₹31,210 ₹31,440 ₹30,954
Silver Price on 05 December 2012
Rs/10gm ₹62,302 ₹62,940 ₹60,528

Gold Price on 04 December 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹3,098 ₹3,129 ₹3,098
Rs/10gm ₹30,975 ₹31,290 ₹30,975
Silver Price on 04 December 2012
Rs/10gm ₹60,707 ₹61,724 ₹60,707

Gold Price on 03 December 2012

Monday End of Day Highest Lowest
Rs/gm ₹3,128 ₹3,131 ₹3,111
Rs/10gm ₹31,284 ₹31,306 ₹31,109
Silver Price on 03 December 2012
Rs/10gm ₹61,890 ₹61,991 ₹61,325

Gold Price on 02 December 2012

Sunday End of Day Highest Lowest
Rs/gm ₹3,111 ₹3,111 ₹3,111
Rs/10gm ₹31,109 ₹31,109 ₹31,109
Silver Price on 02 December 2012
Rs/10gm ₹61,325 ₹61,325 ₹61,325

Gold Price on 01 December 2012

Saturday End of Day Highest Lowest
Rs/gm ₹3,111 ₹3,111 ₹3,107
Rs/10gm ₹31,109 ₹31,109 ₹31,067
Silver Price on 01 December 2012
Rs/10gm ₹61,325 ₹61,325 ₹61,135
Other Links »

© 2018. All rights reserved GoldPriceIndia.com