Gold Price February 2012

Lowest Gold Price on 04 February 2012

₹27,551
24 Karat - Rs/10gm

Higher Gold Price on 23 February 2012

₹28,922
24 Karat - Rs/10gm

Daily Gold Price in February 2012

Gold Price on 29 February 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹2,798 ₹2,888 ₹2,794
Rs/10gm ₹27,982 ₹28,880 ₹27,935
Silver Price on 29 February 2012
Rs/10gm ₹57,888 ₹61,265 ₹57,386

Gold Price on 28 February 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹2,892 ₹2,892 ₹2,870
Rs/10gm ₹28,918 ₹28,918 ₹28,702
Silver Price on 28 February 2012
Rs/10gm ₹60,950 ₹60,950 ₹58,578

Gold Price on 27 February 2012

Monday End of Day Highest Lowest
Rs/gm ₹2,875 ₹2,882 ₹2,867
Rs/10gm ₹28,745 ₹28,815 ₹28,665
Silver Price on 27 February 2012
Rs/10gm ₹58,783 ₹58,783 ₹58,435

Gold Price on 26 February 2012

Sunday End of Day Highest Lowest
Rs/gm ₹2,867 ₹2,867 ₹2,867
Rs/10gm ₹28,670 ₹28,670 ₹28,670
Silver Price on 26 February 2012
Rs/10gm ₹58,448 ₹58,448 ₹58,448

Gold Price on 25 February 2012

Saturday End of Day Highest Lowest
Rs/gm ₹2,867 ₹2,868 ₹2,864
Rs/10gm ₹28,670 ₹28,682 ₹28,635
Silver Price on 25 February 2012
Rs/10gm ₹58,448 ₹58,465 ₹58,407

Gold Price on 24 February 2012

Friday End of Day Highest Lowest
Rs/gm ₹2,865 ₹2,889 ₹2,865
Rs/10gm ₹28,649 ₹28,893 ₹28,649
Silver Price on 24 February 2012
Rs/10gm ₹58,425 ₹58,858 ₹58,319

Gold Price on 23 February 2012

Thursday End of Day Highest Lowest
Rs/gm ₹2,892 ₹2,892 ₹2,870
Rs/10gm ₹28,922 ₹28,922 ₹28,700
Silver Price on 23 February 2012
Rs/10gm ₹58,588 ₹58,588 ₹57,281

Gold Price on 22 February 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹2,850 ₹2,853 ₹2,838
Rs/10gm ₹28,496 ₹28,527 ₹28,380
Silver Price on 22 February 2012
Rs/10gm ₹56,996 ₹57,360 ₹56,930

Gold Price on 21 February 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹2,838 ₹2,841 ₹2,814
Rs/10gm ₹28,379 ₹28,410 ₹28,138
Silver Price on 21 February 2012
Rs/10gm ₹56,954 ₹56,974 ₹56,256

Gold Price on 20 February 2012

Monday End of Day Highest Lowest
Rs/gm ₹2,815 ₹2,816 ₹2,811
Rs/10gm ₹28,149 ₹28,156 ₹28,107
Silver Price on 20 February 2012
Rs/10gm ₹56,288 ₹56,335 ₹56,110

Gold Price on 19 February 2012

Sunday End of Day Highest Lowest
Rs/gm ₹2,811 ₹2,811 ₹2,811
Rs/10gm ₹28,107 ₹28,107 ₹28,107
Silver Price on 19 February 2012
Rs/10gm ₹56,110 ₹56,110 ₹56,110

Gold Price on 18 February 2012

Saturday End of Day Highest Lowest
Rs/gm ₹2,811 ₹2,811 ₹2,808
Rs/10gm ₹28,107 ₹28,107 ₹28,075
Silver Price on 18 February 2012
Rs/10gm ₹56,110 ₹56,110 ₹55,940

Gold Price on 17 February 2012

Friday End of Day Highest Lowest
Rs/gm ₹2,807 ₹2,819 ₹2,806
Rs/10gm ₹28,066 ₹28,191 ₹28,059
Silver Price on 17 February 2012
Rs/10gm ₹55,932 ₹56,455 ₹55,916

Gold Price on 16 February 2012

Thursday End of Day Highest Lowest
Rs/gm ₹2,812 ₹2,818 ₹2,807
Rs/10gm ₹28,118 ₹28,181 ₹28,071
Silver Price on 16 February 2012
Rs/10gm ₹56,150 ₹56,340 ₹55,732

Gold Price on 15 February 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹2,821 ₹2,826 ₹2,809
Rs/10gm ₹28,210 ₹28,259 ₹28,085
Silver Price on 15 February 2012
Rs/10gm ₹56,486 ₹56,793 ₹56,375

Gold Price on 14 February 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹2,813 ₹2,821 ₹2,798
Rs/10gm ₹28,132 ₹28,209 ₹27,980
Silver Price on 14 February 2012
Rs/10gm ₹56,598 ₹56,890 ₹56,275

Gold Price on 13 February 2012

Monday End of Day Highest Lowest
Rs/gm ₹2,813 ₹2,825 ₹2,803
Rs/10gm ₹28,130 ₹28,254 ₹28,029
Silver Price on 13 February 2012
Rs/10gm ₹56,660 ₹56,981 ₹56,509

Gold Price on 12 February 2012

Sunday End of Day Highest Lowest
Rs/gm ₹2,825 ₹2,825 ₹2,825
Rs/10gm ₹28,254 ₹28,254 ₹28,254
Silver Price on 12 February 2012
Rs/10gm ₹56,851 ₹56,851 ₹56,851

Gold Price on 11 February 2012

Saturday End of Day Highest Lowest
Rs/gm ₹2,825 ₹2,829 ₹2,825
Rs/10gm ₹28,254 ₹28,288 ₹28,248
Silver Price on 11 February 2012
Rs/10gm ₹56,851 ₹56,924 ₹56,851

Gold Price on 10 February 2012

Friday End of Day Highest Lowest
Rs/gm ₹2,825 ₹2,841 ₹2,808
Rs/10gm ₹28,247 ₹28,411 ₹28,077
Silver Price on 10 February 2012
Rs/10gm ₹56,956 ₹57,355 ₹56,593

Gold Price on 09 February 2012

Thursday End of Day Highest Lowest
Rs/gm ₹2,844 ₹2,846 ₹2,817
Rs/10gm ₹28,436 ₹28,461 ₹28,167
Silver Price on 09 February 2012
Rs/10gm ₹57,325 ₹57,565 ₹56,750

Gold Price on 08 February 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹2,822 ₹2,842 ₹2,820
Rs/10gm ₹28,220 ₹28,415 ₹28,198
Silver Price on 08 February 2012
Rs/10gm ₹56,950 ₹57,687 ₹56,800

Gold Price on 07 February 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹2,837 ₹2,837 ₹2,791
Rs/10gm ₹28,370 ₹28,370 ₹27,907
Silver Price on 07 February 2012
Rs/10gm ₹57,155 ₹57,155 ₹56,160

Gold Price on 06 February 2012

Monday End of Day Highest Lowest
Rs/gm ₹2,793 ₹2,801 ₹2,787
Rs/10gm ₹27,931 ₹28,008 ₹27,871
Silver Price on 06 February 2012
Rs/10gm ₹56,388 ₹56,452 ₹55,905

Gold Price on 05 February 2012

Sunday End of Day Highest Lowest
Rs/gm ₹2,789 ₹2,789 ₹2,789
Rs/10gm ₹27,893 ₹27,893 ₹27,893
Silver Price on 05 February 2012
Rs/10gm ₹56,145 ₹56,145 ₹56,145

Gold Price on 04 February 2012

Saturday End of Day Highest Lowest
Rs/gm ₹2,789 ₹2,796 ₹2,755
Rs/10gm ₹27,893 ₹27,963 ₹27,551
Silver Price on 04 February 2012
Rs/10gm ₹56,145 ₹56,164 ₹56,000

Gold Price on 03 February 2012

Friday End of Day Highest Lowest
Rs/gm ₹2,781 ₹2,822 ₹2,776
Rs/10gm ₹27,805 ₹28,216 ₹27,758
Silver Price on 03 February 2012
Rs/10gm ₹56,350 ₹57,288 ₹56,084

Gold Price on 02 February 2012

Thursday End of Day Highest Lowest
Rs/gm ₹2,813 ₹2,821 ₹2,801
Rs/10gm ₹28,134 ₹28,214 ₹28,012
Silver Price on 02 February 2012
Rs/10gm ₹56,858 ₹57,233 ₹56,480

Gold Price on 01 February 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹2,807 ₹2,820 ₹2,804
Rs/10gm ₹28,074 ₹28,198 ₹28,042
Silver Price on 01 February 2012
Rs/10gm ₹56,790 ₹57,081 ₹56,401
Other Links »

© 2018. All rights reserved GoldPriceIndia.com