Gold Price November 2012

Lowest Gold Price on 02 November 2012

₹30,430
24 Karat - Rs/10gm

Higher Gold Price on 26 November 2012

₹32,450
24 Karat - Rs/10gm

Daily Gold Price in November 2012

Gold Price on 30 November 2012

Friday End of Day Highest Lowest
Rs/gm ₹3,110 ₹3,158 ₹3,110
Rs/10gm ₹31,095 ₹31,578 ₹31,095
Silver Price on 30 November 2012
Rs/10gm ₹61,386 ₹63,059 ₹61,386

Gold Price on 29 November 2012

Thursday End of Day Highest Lowest
Rs/gm ₹3,158 ₹3,190 ₹3,154
Rs/10gm ₹31,583 ₹31,896 ₹31,537
Silver Price on 29 November 2012
Rs/10gm ₹62,972 ₹63,124 ₹62,394

Gold Price on 28 November 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹3,191 ₹3,225 ₹3,185
Rs/10gm ₹31,913 ₹32,247 ₹31,847
Silver Price on 28 November 2012
Rs/10gm ₹63,147 ₹63,578 ₹62,299

Gold Price on 27 November 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹3,224 ₹3,245 ₹3,222
Rs/10gm ₹32,240 ₹32,447 ₹32,217
Silver Price on 27 November 2012
Rs/10gm ₹63,554 ₹64,110 ₹63,512

Gold Price on 26 November 2012

Monday End of Day Highest Lowest
Rs/gm ₹3,235 ₹3,245 ₹3,224
Rs/10gm ₹32,353 ₹32,450 ₹32,237
Silver Price on 26 November 2012
Rs/10gm ₹63,683 ₹64,062 ₹63,375

Gold Price on 25 November 2012

Sunday End of Day Highest Lowest
Rs/gm ₹3,224 ₹3,224 ₹3,224
Rs/10gm ₹32,237 ₹32,237 ₹32,237
Silver Price on 25 November 2012
Rs/10gm ₹63,375 ₹63,375 ₹63,375

Gold Price on 24 November 2012

Saturday End of Day Highest Lowest
Rs/gm ₹3,224 ₹3,230 ₹3,224
Rs/10gm ₹32,237 ₹32,302 ₹32,237
Silver Price on 24 November 2012
Rs/10gm ₹63,375 ₹63,567 ₹63,375

Gold Price on 23 November 2012

Friday End of Day Highest Lowest
Rs/gm ₹3,227 ₹3,227 ₹3,184
Rs/10gm ₹32,265 ₹32,265 ₹31,841
Silver Price on 23 November 2012
Rs/10gm ₹63,561 ₹63,561 ₹62,152

Gold Price on 22 November 2012

Thursday End of Day Highest Lowest
Rs/gm ₹3,184 ₹3,186 ₹3,180
Rs/10gm ₹31,839 ₹31,858 ₹31,797
Silver Price on 22 November 2012
Rs/10gm ₹62,141 ₹62,214 ₹62,009

Gold Price on 21 November 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹3,179 ₹3,179 ₹3,172
Rs/10gm ₹31,791 ₹31,791 ₹31,722
Silver Price on 21 November 2012
Rs/10gm ₹61,889 ₹61,889 ₹61,569

Gold Price on 20 November 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹3,174 ₹3,184 ₹3,169
Rs/10gm ₹31,737 ₹31,841 ₹31,688
Silver Price on 20 November 2012
Rs/10gm ₹61,539 ₹61,899 ₹61,539

Gold Price on 19 November 2012

Monday End of Day Highest Lowest
Rs/gm ₹3,170 ₹3,172 ₹3,162
Rs/10gm ₹31,698 ₹31,724 ₹31,620
Silver Price on 19 November 2012
Rs/10gm ₹61,581 ₹61,581 ₹60,870

Gold Price on 18 November 2012

Sunday End of Day Highest Lowest
Rs/gm ₹3,164 ₹3,164 ₹3,164
Rs/10gm ₹31,640 ₹31,640 ₹31,640
Silver Price on 18 November 2012
Rs/10gm ₹60,870 ₹60,870 ₹60,870

Gold Price on 17 November 2012

Saturday End of Day Highest Lowest
Rs/gm ₹3,164 ₹3,166 ₹3,164
Rs/10gm ₹31,640 ₹31,658 ₹31,636
Silver Price on 17 November 2012
Rs/10gm ₹60,870 ₹60,986 ₹60,870

Gold Price on 16 November 2012

Friday End of Day Highest Lowest
Rs/gm ₹3,163 ₹3,163 ₹3,146
Rs/10gm ₹31,631 ₹31,631 ₹31,456
Silver Price on 16 November 2012
Rs/10gm ₹61,035 ₹61,070 ₹60,702

Gold Price on 15 November 2012

Thursday End of Day Highest Lowest
Rs/gm ₹3,145 ₹3,174 ₹3,143
Rs/10gm ₹31,452 ₹31,743 ₹31,428
Silver Price on 15 November 2012
Rs/10gm ₹60,802 ₹61,354 ₹60,663

Gold Price on 14 November 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹3,173 ₹3,175 ₹3,162
Rs/10gm ₹31,729 ₹31,747 ₹31,618
Silver Price on 14 November 2012
Rs/10gm ₹61,230 ₹61,356 ₹60,710

Gold Price on 13 November 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹3,168 ₹3,181 ₹3,168
Rs/10gm ₹31,678 ₹31,811 ₹31,678
Silver Price on 13 November 2012
Rs/10gm ₹60,710 ₹61,260 ₹60,710

Gold Price on 12 November 2012

Monday End of Day Highest Lowest
Rs/gm ₹3,176 ₹3,190 ₹3,164
Rs/10gm ₹31,763 ₹31,897 ₹31,640
Silver Price on 12 November 2012
Rs/10gm ₹60,841 ₹61,461 ₹60,841

Gold Price on 11 November 2012

Sunday End of Day Highest Lowest
Rs/gm ₹3,164 ₹3,164 ₹3,164
Rs/10gm ₹31,640 ₹31,640 ₹31,640
Silver Price on 11 November 2012
Rs/10gm ₹60,950 ₹60,950 ₹60,950

Gold Price on 10 November 2012

Saturday End of Day Highest Lowest
Rs/gm ₹3,164 ₹3,165 ₹3,162
Rs/10gm ₹31,640 ₹31,650 ₹31,617
Silver Price on 10 November 2012
Rs/10gm ₹60,950 ₹60,950 ₹60,765

Gold Price on 09 November 2012

Friday End of Day Highest Lowest
Rs/gm ₹3,165 ₹3,170 ₹3,134
Rs/10gm ₹31,651 ₹31,700 ₹31,341
Silver Price on 09 November 2012
Rs/10gm ₹60,848 ₹60,874 ₹59,841

Gold Price on 08 November 2012

Thursday End of Day Highest Lowest
Rs/gm ₹3,132 ₹3,134 ₹3,121
Rs/10gm ₹31,322 ₹31,336 ₹31,208
Silver Price on 08 November 2012
Rs/10gm ₹59,800 ₹59,858 ₹59,260

Gold Price on 07 November 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹3,123 ₹3,137 ₹3,113
Rs/10gm ₹31,230 ₹31,371 ₹31,130
Silver Price on 07 November 2012
Rs/10gm ₹59,254 ₹60,156 ₹58,821

Gold Price on 06 November 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹3,132 ₹3,132 ₹3,087
Rs/10gm ₹31,317 ₹31,317 ₹30,868
Silver Price on 06 November 2012
Rs/10gm ₹60,150 ₹60,150 ₹58,417

Gold Price on 05 November 2012

Monday End of Day Highest Lowest
Rs/gm ₹3,086 ₹3,088 ₹3,050
Rs/10gm ₹30,863 ₹30,879 ₹30,495
Silver Price on 05 November 2012
Rs/10gm ₹58,480 ₹58,480 ₹57,659

Gold Price on 04 November 2012

Sunday End of Day Highest Lowest
Rs/gm ₹3,050 ₹3,050 ₹3,050
Rs/10gm ₹30,495 ₹30,495 ₹30,495
Silver Price on 04 November 2012
Rs/10gm ₹57,660 ₹57,660 ₹57,660

Gold Price on 03 November 2012

Saturday End of Day Highest Lowest
Rs/gm ₹3,050 ₹3,050 ₹3,045
Rs/10gm ₹30,495 ₹30,501 ₹30,453
Silver Price on 03 November 2012
Rs/10gm ₹57,660 ₹57,680 ₹57,490

Gold Price on 02 November 2012

Friday End of Day Highest Lowest
Rs/gm ₹3,043 ₹3,095 ₹3,043
Rs/10gm ₹30,430 ₹30,947 ₹30,430
Silver Price on 02 November 2012
Rs/10gm ₹57,692 ₹59,660 ₹57,692

Gold Price on 01 November 2012

Thursday End of Day Highest Lowest
Rs/gm ₹3,094 ₹3,111 ₹3,094
Rs/10gm ₹30,942 ₹31,110 ₹30,942
Silver Price on 01 November 2012
Rs/10gm ₹59,683 ₹60,230 ₹59,683
Other Links »

© 2018. All rights reserved GoldPriceIndia.com