Gold Price July 2012

Lowest Gold Price on 20 July 2012

₹29,152
24 Karat - Rs/10gm

Higher Gold Price on 27 July 2012

₹29,865
24 Karat - Rs/10gm

Daily Gold Price in July 2012

Gold Price on 31 July 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹2,986 ₹2,991 ₹2,978
Rs/10gm ₹29,863 ₹29,906 ₹29,780
Silver Price on 31 July 2012
Rs/10gm ₹54,114 ₹54,265 ₹53,860

Gold Price on 30 July 2012

Monday End of Day Highest Lowest
Rs/gm ₹2,979 ₹2,980 ₹2,977
Rs/10gm ₹29,785 ₹29,800 ₹29,774
Silver Price on 30 July 2012
Rs/10gm ₹53,747 ₹53,747 ₹53,226

Gold Price on 29 July 2012

Sunday End of Day Highest Lowest
Rs/gm ₹2,980 ₹2,980 ₹2,980
Rs/10gm ₹29,795 ₹29,795 ₹29,795
Silver Price on 29 July 2012
Rs/10gm ₹53,231 ₹53,231 ₹53,231

Gold Price on 28 July 2012

Saturday End of Day Highest Lowest
Rs/gm ₹2,980 ₹2,980 ₹2,978
Rs/10gm ₹29,795 ₹29,795 ₹29,776
Silver Price on 28 July 2012
Rs/10gm ₹53,231 ₹53,257 ₹53,200

Gold Price on 27 July 2012

Friday End of Day Highest Lowest
Rs/gm ₹2,978 ₹2,987 ₹2,977
Rs/10gm ₹29,784 ₹29,865 ₹29,765
Silver Price on 27 July 2012
Rs/10gm ₹53,074 ₹53,377 ₹53,074

Gold Price on 26 July 2012

Thursday End of Day Highest Lowest
Rs/gm ₹2,981 ₹2,985 ₹2,975
Rs/10gm ₹29,806 ₹29,849 ₹29,748
Silver Price on 26 July 2012
Rs/10gm ₹53,358 ₹53,510 ₹53,229

Gold Price on 25 July 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹2,978 ₹2,978 ₹2,957
Rs/10gm ₹29,784 ₹29,784 ₹29,570
Silver Price on 25 July 2012
Rs/10gm ₹53,092 ₹53,250 ₹52,831

Gold Price on 24 July 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹2,955 ₹2,955 ₹2,940
Rs/10gm ₹29,548 ₹29,552 ₹29,395
Silver Price on 24 July 2012
Rs/10gm ₹52,835 ₹52,970 ₹52,739

Gold Price on 23 July 2012

Monday End of Day Highest Lowest
Rs/gm ₹2,943 ₹2,943 ₹2,928
Rs/10gm ₹29,432 ₹29,432 ₹29,275
Silver Price on 23 July 2012
Rs/10gm ₹52,907 ₹52,907 ₹52,629

Gold Price on 22 July 2012

Sunday End of Day Highest Lowest
Rs/gm ₹2,928 ₹2,928 ₹2,928
Rs/10gm ₹29,275 ₹29,275 ₹29,275
Silver Price on 22 July 2012
Rs/10gm ₹52,859 ₹52,859 ₹52,859

Gold Price on 21 July 2012

Saturday End of Day Highest Lowest
Rs/gm ₹2,928 ₹2,930 ₹2,928
Rs/10gm ₹29,275 ₹29,298 ₹29,275
Silver Price on 21 July 2012
Rs/10gm ₹52,859 ₹52,870 ₹52,810

Gold Price on 20 July 2012

Friday End of Day Highest Lowest
Rs/gm ₹2,919 ₹2,923 ₹2,915
Rs/10gm ₹29,193 ₹29,232 ₹29,152
Silver Price on 20 July 2012
Rs/10gm ₹52,621 ₹52,694 ₹52,452

Gold Price on 19 July 2012

Thursday End of Day Highest Lowest
Rs/gm ₹2,924 ₹2,925 ₹2,923
Rs/10gm ₹29,237 ₹29,251 ₹29,226
Silver Price on 19 July 2012
Rs/10gm ₹53,034 ₹53,034 ₹52,926

Gold Price on 18 July 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹2,916 ₹2,928 ₹2,916
Rs/10gm ₹29,164 ₹29,282 ₹29,164
Silver Price on 18 July 2012
Rs/10gm ₹52,707 ₹52,862 ₹52,630

Gold Price on 17 July 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹2,931 ₹2,935 ₹2,922
Rs/10gm ₹29,305 ₹29,354 ₹29,223
Silver Price on 17 July 2012
Rs/10gm ₹52,834 ₹53,005 ₹52,555

Gold Price on 16 July 2012

Monday End of Day Highest Lowest
Rs/gm ₹2,929 ₹2,930 ₹2,919
Rs/10gm ₹29,287 ₹29,304 ₹29,192
Silver Price on 16 July 2012
Rs/10gm ₹52,732 ₹52,776 ₹52,463

Gold Price on 15 July 2012

Sunday End of Day Highest Lowest
Rs/gm ₹2,927 ₹2,927 ₹2,927
Rs/10gm ₹29,272 ₹29,272 ₹29,272
Silver Price on 15 July 2012
Rs/10gm ₹52,776 ₹52,776 ₹52,776

Gold Price on 14 July 2012

Saturday End of Day Highest Lowest
Rs/gm ₹2,927 ₹2,927 ₹2,926
Rs/10gm ₹29,272 ₹29,272 ₹29,263
Silver Price on 14 July 2012
Rs/10gm ₹52,776 ₹52,776 ₹52,747

Gold Price on 13 July 2012

Friday End of Day Highest Lowest
Rs/gm ₹2,928 ₹2,932 ₹2,922
Rs/10gm ₹29,280 ₹29,320 ₹29,220
Silver Price on 13 July 2012
Rs/10gm ₹52,851 ₹53,138 ₹52,738

Gold Price on 12 July 2012

Thursday End of Day Highest Lowest
Rs/gm ₹2,924 ₹2,928 ₹2,919
Rs/10gm ₹29,242 ₹29,275 ₹29,186
Silver Price on 12 July 2012
Rs/10gm ₹53,073 ₹53,148 ₹52,260

Gold Price on 11 July 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹2,928 ₹2,943 ₹2,925
Rs/10gm ₹29,281 ₹29,427 ₹29,251
Silver Price on 11 July 2012
Rs/10gm ₹52,783 ₹52,783 ₹52,504

Gold Price on 10 July 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹2,948 ₹2,967 ₹2,948
Rs/10gm ₹29,475 ₹29,665 ₹29,475
Silver Price on 10 July 2012
Rs/10gm ₹52,727 ₹53,553 ₹52,727

Gold Price on 09 July 2012

Monday End of Day Highest Lowest
Rs/gm ₹2,964 ₹2,965 ₹2,961
Rs/10gm ₹29,637 ₹29,653 ₹29,610
Silver Price on 09 July 2012
Rs/10gm ₹53,496 ₹53,496 ₹53,210

Gold Price on 08 July 2012

Sunday End of Day Highest Lowest
Rs/gm ₹2,963 ₹2,963 ₹2,963
Rs/10gm ₹29,627 ₹29,627 ₹29,627
Silver Price on 08 July 2012
Rs/10gm ₹53,210 ₹53,210 ₹53,210

Gold Price on 07 July 2012

Saturday End of Day Highest Lowest
Rs/gm ₹2,963 ₹2,963 ₹2,959
Rs/10gm ₹29,627 ₹29,627 ₹29,594
Silver Price on 07 July 2012
Rs/10gm ₹53,210 ₹53,210 ₹53,040

Gold Price on 06 July 2012

Friday End of Day Highest Lowest
Rs/gm ₹2,958 ₹2,974 ₹2,958
Rs/10gm ₹29,576 ₹29,736 ₹29,576
Silver Price on 06 July 2012
Rs/10gm ₹52,986 ₹53,673 ₹52,986

Gold Price on 05 July 2012

Thursday End of Day Highest Lowest
Rs/gm ₹2,973 ₹2,980 ₹2,958
Rs/10gm ₹29,728 ₹29,798 ₹29,581
Silver Price on 05 July 2012
Rs/10gm ₹53,650 ₹54,327 ₹53,510

Gold Price on 04 July 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹2,957 ₹2,959 ₹2,947
Rs/10gm ₹29,569 ₹29,590 ₹29,469
Silver Price on 04 July 2012
Rs/10gm ₹52,520 ₹52,700 ₹52,470

Gold Price on 03 July 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹2,953 ₹2,966 ₹2,951
Rs/10gm ₹29,532 ₹29,661 ₹29,505
Silver Price on 03 July 2012
Rs/10gm ₹52,580 ₹52,600 ₹52,150

Gold Price on 02 July 2012

Monday End of Day Highest Lowest
Rs/gm ₹2,966 ₹2,976 ₹2,962
Rs/10gm ₹29,661 ₹29,759 ₹29,618
Silver Price on 02 July 2012
Rs/10gm ₹52,160 ₹52,249 ₹52,051

Gold Price on 01 July 2012

Sunday End of Day Highest Lowest
Rs/gm ₹2,967 ₹2,967 ₹2,967
Rs/10gm ₹29,668 ₹29,668 ₹29,668
Silver Price on 01 July 2012
Rs/10gm ₹52,051 ₹52,051 ₹52,051
Other Links »

© 2018. All rights reserved GoldPriceIndia.com