Gold Price July 2019

Lowest Gold Price on 02 July 2019

₹33,637
24 Karat - Rs/10gm

Higher Gold Price on 19 July 2019

₹35,382
24 Karat - Rs/10gm

Daily Gold Price in July 2019

Gold Price on 31 July 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,453 ₹3,465 ₹3,445
Rs/10gm ₹34,526 ₹34,646 ₹34,451
Silver Price on 31 July 2019
Rs/10gm ₹41,267 ₹41,609 ₹41,027

Gold Price on 30 July 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,455 ₹3,475 ₹3,439
Rs/10gm ₹34,545 ₹34,750 ₹34,389
Silver Price on 30 July 2019
Rs/10gm ₹41,595 ₹41,595 ₹41,199

Gold Price on 29 July 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,471 ₹3,482 ₹3,471
Rs/10gm ₹34,710 ₹34,823 ₹34,709
Silver Price on 29 July 2019
Rs/10gm ₹41,200 ₹41,226 ₹41,120

Gold Price on 28 July 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,477 ₹3,477 ₹3,477
Rs/10gm ₹34,774 ₹34,774 ₹34,774
Silver Price on 28 July 2019
Rs/10gm ₹41,188 ₹41,188 ₹41,188

Gold Price on 27 July 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,477 ₹3,477 ₹3,477
Rs/10gm ₹34,774 ₹34,774 ₹34,774
Silver Price on 27 July 2019
Rs/10gm ₹41,188 ₹41,188 ₹41,188

Gold Price on 26 July 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,478 ₹3,486 ₹3,476
Rs/10gm ₹34,777 ₹34,862 ₹34,763
Silver Price on 26 July 2019
Rs/10gm ₹41,144 ₹41,434 ₹41,144

Gold Price on 25 July 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,483 ₹3,508 ₹3,483
Rs/10gm ₹34,826 ₹35,078 ₹34,826
Silver Price on 25 July 2019
Rs/10gm ₹41,404 ₹41,795 ₹41,307

Gold Price on 24 July 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,505 ₹3,508 ₹3,493
Rs/10gm ₹35,046 ₹35,079 ₹34,934
Silver Price on 24 July 2019
Rs/10gm ₹41,801 ₹41,801 ₹41,377

Gold Price on 23 July 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,503 ₹3,515 ₹3,492
Rs/10gm ₹35,031 ₹35,146 ₹34,917
Silver Price on 23 July 2019
Rs/10gm ₹41,453 ₹41,481 ₹40,890

Gold Price on 22 July 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,513 ₹3,517 ₹3,505
Rs/10gm ₹35,128 ₹35,166 ₹35,049
Silver Price on 22 July 2019
Rs/10gm ₹41,302 ₹41,302 ₹40,681

Gold Price on 21 July 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,505 ₹3,505 ₹3,505
Rs/10gm ₹35,048 ₹35,048 ₹35,048
Silver Price on 21 July 2019
Rs/10gm ₹40,680 ₹40,680 ₹40,680

Gold Price on 20 July 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,505 ₹3,505 ₹3,505
Rs/10gm ₹35,048 ₹35,048 ₹35,048
Silver Price on 20 July 2019
Rs/10gm ₹40,680 ₹40,680 ₹40,680

Gold Price on 19 July 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,502 ₹3,538 ₹3,502
Rs/10gm ₹35,017 ₹35,382 ₹35,017
Silver Price on 19 July 2019
Rs/10gm ₹40,692 ₹41,548 ₹40,610

Gold Price on 18 July 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,519 ₹3,519 ₹3,493
Rs/10gm ₹35,190 ₹35,190 ₹34,932
Silver Price on 18 July 2019
Rs/10gm ₹40,772 ₹40,772 ₹40,211

Gold Price on 17 July 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,510 ₹3,510 ₹3,470
Rs/10gm ₹35,101 ₹35,101 ₹34,698
Silver Price on 17 July 2019
Rs/10gm ₹40,213 ₹40,213 ₹39,255

Gold Price on 16 July 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,482 ₹3,494 ₹3,479
Rs/10gm ₹34,823 ₹34,942 ₹34,787
Silver Price on 16 July 2019
Rs/10gm ₹39,366 ₹39,416 ₹38,581

Gold Price on 15 July 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,488 ₹3,495 ₹3,481
Rs/10gm ₹34,884 ₹34,953 ₹34,808
Silver Price on 15 July 2019
Rs/10gm ₹38,642 ₹38,642 ₹38,266

Gold Price on 14 July 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,494 ₹3,494 ₹3,494
Rs/10gm ₹34,937 ₹34,937 ₹34,937
Silver Price on 14 July 2019
Rs/10gm ₹38,406 ₹38,406 ₹38,406

Gold Price on 13 July 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,494 ₹3,494 ₹3,494
Rs/10gm ₹34,937 ₹34,937 ₹34,937
Silver Price on 13 July 2019
Rs/10gm ₹38,406 ₹38,406 ₹38,406

Gold Price on 12 July 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,495 ₹3,495 ₹3,471
Rs/10gm ₹34,949 ₹34,949 ₹34,711
Silver Price on 12 July 2019
Rs/10gm ₹38,416 ₹38,416 ₹38,118

Gold Price on 11 July 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,469 ₹3,507 ₹3,469
Rs/10gm ₹34,693 ₹35,073 ₹34,693
Silver Price on 11 July 2019
Rs/10gm ₹38,095 ₹38,476 ₹38,095

Gold Price on 10 July 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,487 ₹3,487 ₹3,439
Rs/10gm ₹34,866 ₹34,866 ₹34,386
Silver Price on 10 July 2019
Rs/10gm ₹38,327 ₹38,396 ₹38,029

Gold Price on 09 July 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,460 ₹3,463 ₹3,436
Rs/10gm ₹34,597 ₹34,628 ₹34,357
Silver Price on 09 July 2019
Rs/10gm ₹38,176 ₹38,176 ₹37,882

Gold Price on 08 July 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,458 ₹3,480 ₹3,453
Rs/10gm ₹34,580 ₹34,803 ₹34,530
Silver Price on 08 July 2019
Rs/10gm ₹38,034 ₹38,163 ₹37,900

Gold Price on 07 July 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,456 ₹3,456 ₹3,456
Rs/10gm ₹34,564 ₹34,564 ₹34,564
Silver Price on 07 July 2019
Rs/10gm ₹37,899 ₹37,899 ₹37,899

Gold Price on 06 July 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,456 ₹3,456 ₹3,456
Rs/10gm ₹34,564 ₹34,564 ₹34,564
Silver Price on 06 July 2019
Rs/10gm ₹37,250 ₹37,899 ₹37,250

Gold Price on 05 July 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,459 ₹3,497 ₹3,424
Rs/10gm ₹34,592 ₹34,973 ₹34,236
Silver Price on 05 July 2019
Rs/10gm ₹37,254 ₹37,690 ₹37,033

Gold Price on 04 July 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,424 ₹3,429 ₹3,416
Rs/10gm ₹34,238 ₹34,289 ₹34,156
Silver Price on 04 July 2019
Rs/10gm ₹37,055 ₹37,249 ₹37,052

Gold Price on 03 July 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,423 ₹3,448 ₹3,405
Rs/10gm ₹34,232 ₹34,478 ₹34,052
Silver Price on 03 July 2019
Rs/10gm ₹37,192 ₹37,351 ₹37,072

Gold Price on 02 July 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,402 ₹3,402 ₹3,364
Rs/10gm ₹34,019 ₹34,019 ₹33,637
Silver Price on 02 July 2019
Rs/10gm ₹37,054 ₹37,075 ₹36,651

Gold Price on 01 July 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,365 ₹3,420 ₹3,365
Rs/10gm ₹33,646 ₹34,204 ₹33,646
Silver Price on 01 July 2019
Rs/10gm ₹36,553 ₹37,449 ₹36,553
Other Links »

© 2019. All rights reserved GoldPriceIndia.com