Gold Price June 2019

Lowest Gold Price on 01 June 2019

₹32,068
24 Karat - Rs/10gm

Higher Gold Price on 25 June 2019

₹34,839
24 Karat - Rs/10gm

Daily Gold Price in June 2019

Gold Price on 30 June 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,420 ₹3,420 ₹3,420
Rs/10gm ₹34,200 ₹34,200 ₹34,200
Silver Price on 30 June 2019
Rs/10gm ₹37,445 ₹37,445 ₹37,445

Gold Price on 29 June 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,420 ₹3,420 ₹3,420
Rs/10gm ₹34,200 ₹34,200 ₹34,200
Silver Price on 29 June 2019
Rs/10gm ₹37,445 ₹37,445 ₹37,445

Gold Price on 28 June 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,420 ₹3,439 ₹3,417
Rs/10gm ₹34,195 ₹34,392 ₹34,169
Silver Price on 28 June 2019
Rs/10gm ₹37,452 ₹37,690 ₹37,452

Gold Price on 27 June 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,417 ₹3,438 ₹3,408
Rs/10gm ₹34,169 ₹34,382 ₹34,084
Silver Price on 27 June 2019
Rs/10gm ₹37,519 ₹37,858 ₹37,519

Gold Price on 26 June 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,439 ₹3,458 ₹3,421
Rs/10gm ₹34,390 ₹34,582 ₹34,214
Silver Price on 26 June 2019
Rs/10gm ₹37,882 ₹37,992 ₹37,678

Gold Price on 25 June 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,457 ₹3,484 ₹3,447
Rs/10gm ₹34,565 ₹34,839 ₹34,469
Silver Price on 25 June 2019
Rs/10gm ₹38,013 ₹38,293 ₹37,865

Gold Price on 24 June 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,446 ₹3,446 ₹3,418
Rs/10gm ₹34,464 ₹34,464 ₹34,181
Silver Price on 24 June 2019
Rs/10gm ₹38,093 ₹38,159 ₹37,976

Gold Price on 23 June 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,418 ₹3,418 ₹3,418
Rs/10gm ₹34,180 ₹34,180 ₹34,180
Silver Price on 23 June 2019
Rs/10gm ₹37,985 ₹37,985 ₹37,985

Gold Price on 22 June 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,418 ₹3,418 ₹3,418
Rs/10gm ₹34,180 ₹34,180 ₹34,180
Silver Price on 22 June 2019
Rs/10gm ₹37,985 ₹37,985 ₹37,967

Gold Price on 21 June 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,416 ₹3,443 ₹3,400
Rs/10gm ₹34,162 ₹34,425 ₹34,000
Silver Price on 21 June 2019
Rs/10gm ₹37,954 ₹38,550 ₹37,745

Gold Price on 20 June 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,402 ₹3,402 ₹3,308
Rs/10gm ₹34,015 ₹34,015 ₹33,081
Silver Price on 20 June 2019
Rs/10gm ₹38,367 ₹38,402 ₹37,311

Gold Price on 19 June 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,308 ₹3,310 ₹3,298
Rs/10gm ₹33,076 ₹33,103 ₹32,979
Silver Price on 19 June 2019
Rs/10gm ₹37,300 ₹37,353 ₹37,252

Gold Price on 18 June 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,304 ₹3,323 ₹3,300
Rs/10gm ₹33,035 ₹33,228 ₹32,995
Silver Price on 18 June 2019
Rs/10gm ₹37,313 ₹37,361 ₹37,096

Gold Price on 17 June 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,301 ₹3,312 ₹3,290
Rs/10gm ₹33,008 ₹33,117 ₹32,903
Silver Price on 17 June 2019
Rs/10gm ₹37,083 ₹37,237 ₹36,963

Gold Price on 16 June 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,307 ₹3,307 ₹3,307
Rs/10gm ₹33,074 ₹33,074 ₹33,074
Silver Price on 16 June 2019
Rs/10gm ₹37,080 ₹37,080 ₹37,080

Gold Price on 15 June 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,307 ₹3,307 ₹3,307
Rs/10gm ₹33,074 ₹33,074 ₹33,074
Silver Price on 15 June 2019
Rs/10gm ₹37,080 ₹37,080 ₹37,080

Gold Price on 14 June 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,304 ₹3,333 ₹3,298
Rs/10gm ₹33,036 ₹33,334 ₹32,975
Silver Price on 14 June 2019
Rs/10gm ₹37,051 ₹37,636 ₹37,051

Gold Price on 13 June 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,298 ₹3,298 ₹3,274
Rs/10gm ₹32,977 ₹32,977 ₹32,742
Silver Price on 13 June 2019
Rs/10gm ₹37,121 ₹37,121 ₹36,702

Gold Price on 12 June 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,275 ₹3,284 ₹3,263
Rs/10gm ₹32,750 ₹32,835 ₹32,631
Silver Price on 12 June 2019
Rs/10gm ₹36,754 ₹36,954 ₹36,717

Gold Price on 11 June 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,264 ₹3,269 ₹3,251
Rs/10gm ₹32,638 ₹32,692 ₹32,510
Silver Price on 11 June 2019
Rs/10gm ₹36,740 ₹36,797 ₹36,528

Gold Price on 10 June 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,267 ₹3,294 ₹3,265
Rs/10gm ₹32,668 ₹32,943 ₹32,646
Silver Price on 10 June 2019
Rs/10gm ₹36,575 ₹37,352 ₹36,559

Gold Price on 09 June 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,294 ₹3,294 ₹3,294
Rs/10gm ₹32,939 ₹32,939 ₹32,939
Silver Price on 09 June 2019
Rs/10gm ₹37,348 ₹37,348 ₹37,348

Gold Price on 08 June 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,294 ₹3,294 ₹3,294
Rs/10gm ₹32,939 ₹32,940 ₹32,939
Silver Price on 08 June 2019
Rs/10gm ₹37,348 ₹37,348 ₹37,348

Gold Price on 07 June 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,295 ₹3,301 ₹3,269
Rs/10gm ₹32,945 ₹33,009 ₹32,694
Silver Price on 07 June 2019
Rs/10gm ₹37,342 ₹37,525 ₹36,953

Gold Price on 06 June 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,281 ₹3,282 ₹3,249
Rs/10gm ₹32,807 ₹32,824 ₹32,491
Silver Price on 06 June 2019
Rs/10gm ₹37,022 ₹37,227 ₹36,856

Gold Price on 05 June 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,279 ₹3,279 ₹3,249
Rs/10gm ₹32,791 ₹32,791 ₹32,491
Silver Price on 05 June 2019
Rs/10gm ₹36,840 ₹37,313 ₹36,840

Gold Price on 04 June 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,249 ₹3,260 ₹3,230
Rs/10gm ₹32,487 ₹32,600 ₹32,302
Silver Price on 04 June 2019
Rs/10gm ₹36,869 ₹36,869 ₹36,576

Gold Price on 03 June 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,243 ₹3,243 ₹3,207
Rs/10gm ₹32,425 ₹32,425 ₹32,069
Silver Price on 03 June 2019
Rs/10gm ₹36,711 ₹36,712 ₹36,429

Gold Price on 02 June 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,207 ₹3,207 ₹3,207
Rs/10gm ₹32,068 ₹32,068 ₹32,068
Silver Price on 02 June 2019
Rs/10gm ₹36,430 ₹36,430 ₹36,430

Gold Price on 01 June 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,207 ₹3,207 ₹3,207
Rs/10gm ₹32,068 ₹32,068 ₹32,068
Silver Price on 01 June 2019
Rs/10gm ₹36,430 ₹36,430 ₹36,430

Other Years

Historical data of gold price in India on yearly basis.

Lowest Silver Price on 03 June 2019

₹36,429
Rs/Kg

Higher Silver Price on 21 June 2019

₹38,550
Rs/Kg
Other Links »

© 2019. All rights reserved GoldPriceIndia.com