Gold Price June 2009

Lowest Gold Price on 16 June 2009

₹14,403
24 Karat - Rs/10gm

Higher Gold Price on 02 June 2009

₹14,956
24 Karat - Rs/10gm

Daily Gold Price in June 2009

Gold Price on 30 June 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,460 ₹1,462 ₹1,458
Rs/10gm ₹14,600 ₹14,620 ₹14,583
Silver Price on 30 June 2009
Rs/10gm ₹22,409 ₹22,530 ₹22,351

Gold Price on 29 June 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,458 ₹1,464 ₹1,458
Rs/10gm ₹14,583 ₹14,643 ₹14,583
Silver Price on 29 June 2009
Rs/10gm ₹22,424 ₹22,604 ₹22,424

Gold Price on 28 June 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,464 ₹1,465 ₹1,464
Rs/10gm ₹14,643 ₹14,651 ₹14,643
Silver Price on 28 June 2009
Rs/10gm ₹22,604 ₹22,604 ₹22,570

Gold Price on 27 June 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,465 ₹1,477 ₹1,465
Rs/10gm ₹14,651 ₹14,767 ₹14,651
Silver Price on 27 June 2009
Rs/10gm ₹22,570 ₹22,757 ₹22,514

Gold Price on 26 June 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,468 ₹1,468 ₹1,463
Rs/10gm ₹14,679 ₹14,679 ₹14,626
Silver Price on 26 June 2009
Rs/10gm ₹22,491 ₹22,491 ₹22,372

Gold Price on 25 June 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,465 ₹1,465 ₹14,461
Rs/10gm ₹14,645 ₹14,645 ₹144,613
Silver Price on 25 June 2009
Rs/10gm ₹22,463 ₹22,463 ₹22,304

Gold Price on 24 June 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,448 ₹1,456 ₹1,448
Rs/10gm ₹14,478 ₹14,558 ₹14,478
Silver Price on 24 June 2009
Rs/10gm ₹22,330 ₹22,330 ₹22,202

Gold Price on 23 June 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,451 ₹1,456 ₹1,451
Rs/10gm ₹14,508 ₹14,555 ₹14,508
Silver Price on 23 June 2009
Rs/10gm ₹22,263 ₹22,630 ₹22,263

Gold Price on 22 June 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,456 ₹1,456 ₹1,453
Rs/10gm ₹14,555 ₹14,555 ₹14,525
Silver Price on 22 June 2009
Rs/10gm ₹22,535 ₹22,825 ₹22,535

Gold Price on 21 June 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,453 ₹1,453 ₹1,453
Rs/10gm ₹14,525 ₹14,525 ₹14,525
Silver Price on 21 June 2009
Rs/10gm ₹22,825 ₹22,825 ₹22,825

Gold Price on 20 June 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,453 ₹1,455 ₹1,452
Rs/10gm ₹14,525 ₹14,548 ₹14,523
Silver Price on 20 June 2009
Rs/10gm ₹22,825 ₹22,825 ₹22,692

Gold Price on 19 June 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,452 ₹1,456 ₹1,452
Rs/10gm ₹14,523 ₹14,559 ₹14,523
Silver Price on 19 June 2009
Rs/10gm ₹22,692 ₹22,773 ₹22,692

Gold Price on 18 June 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,456 ₹1,456 ₹1,447
Rs/10gm ₹14,559 ₹14,559 ₹14,474
Silver Price on 18 June 2009
Rs/10gm ₹22,773 ₹22,773 ₹22,502

Gold Price on 17 June 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,447 ₹1,447 ₹1,440
Rs/10gm ₹14,474 ₹14,474 ₹14,403
Silver Price on 17 June 2009
Rs/10gm ₹22,590 ₹22,719 ₹22,524

Gold Price on 16 June 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,440 ₹1,446 ₹1,440
Rs/10gm ₹14,403 ₹14,463 ₹14,403
Silver Price on 16 June 2009
Rs/10gm ₹22,524 ₹23,075 ₹22,524

Gold Price on 15 June 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,446 ₹1,448 ₹1,446
Rs/10gm ₹14,463 ₹14,481 ₹14,463
Silver Price on 15 June 2009
Rs/10gm ₹23,075 ₹23,316 ₹23,075

Gold Price on 14 June 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,448 ₹1,464 ₹1,448
Rs/10gm ₹14,481 ₹14,642 ₹14,481
Silver Price on 14 June 2009
Rs/10gm ₹23,316 ₹23,900 ₹23,316

Gold Price on 13 June 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,464 ₹1,464 ₹1,461
Rs/10gm ₹14,642 ₹14,642 ₹14,605
Silver Price on 13 June 2009
Rs/10gm ₹23,900 ₹23,900 ₹23,781

Gold Price on 12 June 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,463 ₹1,467 ₹1,461
Rs/10gm ₹14,628 ₹14,665 ₹14,607
Silver Price on 12 June 2009
Rs/10gm ₹23,870 ₹23,948 ₹23,595

Gold Price on 11 June 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,465 ₹1,466 ₹1,462
Rs/10gm ₹14,650 ₹14,658 ₹14,615
Silver Price on 11 June 2009
Rs/10gm ₹23,683 ₹23,715 ₹23,650

Gold Price on 10 June 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,466 ₹1,466 ₹1,459
Rs/10gm ₹14,658 ₹14,658 ₹14,594
Silver Price on 10 June 2009
Rs/10gm ₹23,715 ₹23,715 ₹23,272

Gold Price on 09 June 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,459 ₹1,464 ₹1,459
Rs/10gm ₹14,594 ₹14,644 ₹14,594
Silver Price on 09 June 2009
Rs/10gm ₹23,272 ₹23,848 ₹23,272

Gold Price on 08 June 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,464 ₹1,487 ₹1,464
Rs/10gm ₹14,642 ₹14,870 ₹14,635
Silver Price on 08 June 2009
Rs/10gm ₹23,758 ₹24,362 ₹23,723

Gold Price on 07 June 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,487 ₹1,487 ₹1,487
Rs/10gm ₹14,870 ₹14,870 ₹14,870
Silver Price on 07 June 2009
Rs/10gm ₹24,362 ₹24,362 ₹24,362

Gold Price on 06 June 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,487 ₹1,488 ₹1,487
Rs/10gm ₹14,870 ₹14,879 ₹14,870
Silver Price on 06 June 2009
Rs/10gm ₹24,362 ₹24,370 ₹24,362

Gold Price on 05 June 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,488 ₹1,488 ₹1,472
Rs/10gm ₹14,878 ₹14,878 ₹14,720
Silver Price on 05 June 2009
Rs/10gm ₹24,370 ₹24,370 ₹23,669

Gold Price on 04 June 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,470 ₹1,489 ₹1,470
Rs/10gm ₹14,697 ₹14,888 ₹14,697
Silver Price on 04 June 2009
Rs/10gm ₹23,730 ₹24,548 ₹23,730

Gold Price on 03 June 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,486 ₹1,486 ₹1,479
Rs/10gm ₹14,860 ₹14,860 ₹14,785
Silver Price on 03 June 2009
Rs/10gm ₹24,369 ₹24,369 ₹23,863

Gold Price on 02 June 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,484 ₹1,496 ₹1,484
Rs/10gm ₹14,839 ₹14,956 ₹14,839
Silver Price on 02 June 2009
Rs/10gm ₹24,013 ₹24,425 ₹24,013

Gold Price on 01 June 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,492 ₹1,492 ₹1,487
Rs/10gm ₹14,923 ₹14,923 ₹14,870
Silver Price on 01 June 2009
Rs/10gm ₹24,195 ₹24,195 ₹24,000
Other Links »

© 2018. All rights reserved GoldPriceIndia.com