Gold Price December 2009

Lowest Gold Price on 24 December 2009

₹16,491
24 Karat - Rs/10gm

Higher Gold Price on 01 December 2009

₹17,675
24 Karat - Rs/10gm

Daily Gold Price in December 2009

Gold Price on 31 December 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,668 ₹1,668 ₹1,665
Rs/10gm ₹16,683 ₹16,683 ₹16,652
Silver Price on 31 December 2009
Rs/10gm ₹26,762 ₹26,886 ₹26,657

Gold Price on 30 December 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,666 ₹1,679 ₹1,666
Rs/10gm ₹16,657 ₹16,789 ₹16,657
Silver Price on 30 December 2009
Rs/10gm ₹26,886 ₹27,401 ₹26,886

Gold Price on 29 December 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,679 ₹1,679 ₹1,672
Rs/10gm ₹16,789 ₹16,789 ₹16,715
Silver Price on 29 December 2009
Rs/10gm ₹27,401 ₹27,401 ₹27,243

Gold Price on 28 December 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,672 ₹1,672 ₹1,672
Rs/10gm ₹16,715 ₹16,715 ₹16,715
Silver Price on 28 December 2009
Rs/10gm ₹27,243 ₹27,243 ₹27,243

Gold Price on 27 December 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,672 ₹1,672 ₹1,672
Rs/10gm ₹16,715 ₹16,715 ₹16,715
Silver Price on 27 December 2009
Rs/10gm ₹27,243 ₹27,243 ₹27,243

Gold Price on 26 December 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,672 ₹1,672 ₹1,672
Rs/10gm ₹16,715 ₹16,715 ₹16,715
Silver Price on 26 December 2009
Rs/10gm ₹27,243 ₹27,243 ₹27,243

Gold Price on 25 December 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,672 ₹1,672 ₹1,672
Rs/10gm ₹16,715 ₹16,715 ₹16,715
Silver Price on 25 December 2009
Rs/10gm ₹27,243 ₹27,243 ₹27,243

Gold Price on 24 December 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,672 ₹1,672 ₹1,649
Rs/10gm ₹16,715 ₹16,715 ₹16,491
Silver Price on 24 December 2009
Rs/10gm ₹27,243 ₹27,243 ₹26,784

Gold Price on 23 December 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,655 ₹1,671 ₹1,655
Rs/10gm ₹16,554 ₹16,705 ₹16,554
Silver Price on 23 December 2009
Rs/10gm ₹26,784 ₹27,004 ₹26,784

Gold Price on 22 December 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,671 ₹1,699 ₹1,671
Rs/10gm ₹16,705 ₹16,986 ₹16,705
Silver Price on 22 December 2009
Rs/10gm ₹26,977 ₹27,417 ₹26,977

Gold Price on 21 December 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,699 ₹1,699 ₹1,688
Rs/10gm ₹16,986 ₹16,986 ₹16,883
Silver Price on 21 December 2009
Rs/10gm ₹27,417 ₹27,417 ₹27,230

Gold Price on 20 December 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,688 ₹1,688 ₹1,688
Rs/10gm ₹16,883 ₹16,883 ₹16,883
Silver Price on 20 December 2009
Rs/10gm ₹27,230 ₹27,230 ₹27,230

Gold Price on 19 December 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,688 ₹1,688 ₹1,688
Rs/10gm ₹16,883 ₹16,883 ₹16,883
Silver Price on 19 December 2009
Rs/10gm ₹27,230 ₹27,230 ₹27,230

Gold Price on 18 December 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,688 ₹1,722 ₹1,688
Rs/10gm ₹16,883 ₹17,217 ₹16,883
Silver Price on 18 December 2009
Rs/10gm ₹27,230 ₹27,537 ₹27,230

Gold Price on 17 December 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,718 ₹1,718 ₹1,705
Rs/10gm ₹17,179 ₹17,179 ₹17,049
Silver Price on 17 December 2009
Rs/10gm ₹27,455 ₹27,615 ₹27,285

Gold Price on 16 December 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,706 ₹1,706 ₹1,694
Rs/10gm ₹17,056 ₹17,059 ₹16,937
Silver Price on 16 December 2009
Rs/10gm ₹27,285 ₹27,318 ₹27,081

Gold Price on 15 December 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,706 ₹1,707 ₹1,703
Rs/10gm ₹17,059 ₹17,070 ₹17,025
Silver Price on 15 December 2009
Rs/10gm ₹27,278 ₹27,278 ₹27,183

Gold Price on 14 December 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,707 ₹1,720 ₹1,707
Rs/10gm ₹17,070 ₹17,195 ₹17,070
Silver Price on 14 December 2009
Rs/10gm ₹27,255 ₹27,404 ₹27,255

Gold Price on 13 December 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,720 ₹1,720 ₹1,720
Rs/10gm ₹17,195 ₹17,195 ₹17,195
Silver Price on 13 December 2009
Rs/10gm ₹27,404 ₹27,404 ₹27,404

Gold Price on 12 December 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,720 ₹1,720 ₹1,720
Rs/10gm ₹17,195 ₹17,195 ₹17,195
Silver Price on 12 December 2009
Rs/10gm ₹27,404 ₹27,404 ₹27,404

Gold Price on 11 December 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,720 ₹1,720 ₹1,716
Rs/10gm ₹17,195 ₹17,195 ₹17,157
Silver Price on 11 December 2009
Rs/10gm ₹27,404 ₹27,404 ₹27,389

Gold Price on 10 December 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,716 ₹1,718 ₹1,709
Rs/10gm ₹17,157 ₹17,181 ₹17,089
Silver Price on 10 December 2009
Rs/10gm ₹27,389 ₹27,640 ₹27,389

Gold Price on 09 December 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,746 ₹1,746 ₹1,746
Rs/10gm ₹17,457 ₹17,457 ₹17,457
Silver Price on 09 December 2009
Rs/10gm ₹28,400 ₹28,400 ₹28,400

Gold Price on 08 December 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,746 ₹1,746 ₹1,746
Rs/10gm ₹17,457 ₹17,457 ₹17,457
Silver Price on 08 December 2009
Rs/10gm ₹28,400 ₹28,400 ₹28,400

Gold Price on 07 December 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,746 ₹1,758 ₹1,746
Rs/10gm ₹17,457 ₹17,580 ₹17,457
Silver Price on 07 December 2009
Rs/10gm ₹28,400 ₹28,625 ₹28,400

Gold Price on 06 December 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,758 ₹1,758 ₹1,758
Rs/10gm ₹17,580 ₹17,580 ₹17,580
Silver Price on 06 December 2009
Rs/10gm ₹28,625 ₹28,625 ₹28,625

Gold Price on 01 December 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,768 ₹1,768 ₹1,768
Rs/10gm ₹17,675 ₹17,675 ₹17,675
Silver Price on 01 December 2009
Rs/10gm ₹28,302 ₹28,302 ₹28,302
Other Links »

© 2018. All rights reserved GoldPriceIndia.com