Gold Price December 2011

Lowest Gold Price on 29 December 2011

₹26,650
24 Karat - Rs/10gm

Higher Gold Price on 08 December 2011

₹29,369
24 Karat - Rs/10gm


Daily Gold Price in December 2011

Gold Price on 31 December 2011

Saturday End of Day Highest Lowest
₹/g ₹2,732 ₹2,744 ₹2,732
₹/10 g ₹27,322 ₹27,440 ₹27,322
Silver Price on 31 December 2011
₹/10 g ₹51,043 ₹51,374 ₹51,043

Gold Price on 30 December 2011

Friday End of Day Highest Lowest
₹/g ₹2,744 ₹2,747 ₹2,685
₹/10 g ₹27,440 ₹27,470 ₹26,850
Silver Price on 30 December 2011
₹/10 g ₹51,685 ₹51,828 ₹50,273

Gold Price on 29 December 2011

Thursday End of Day Highest Lowest
₹/g ₹2,675 ₹2,727 ₹2,665
₹/10 g ₹26,745 ₹27,271 ₹26,650
Silver Price on 29 December 2011
₹/10 g ₹49,619 ₹50,625 ₹48,900

Gold Price on 28 December 2011

Wednesday End of Day Highest Lowest
₹/g ₹2,726 ₹2,769 ₹2,726
₹/10 g ₹27,261 ₹27,685 ₹27,261
Silver Price on 28 December 2011
₹/10 g ₹50,661 ₹52,751 ₹50,661

Gold Price on 27 December 2011

Tuesday End of Day Highest Lowest
₹/g ₹2,764 ₹2,778 ₹2,759
₹/10 g ₹27,635 ₹27,784 ₹27,594
Silver Price on 27 December 2011
₹/10 g ₹52,756 ₹53,149 ₹52,728

Gold Price on 26 December 2011

Monday End of Day Highest Lowest
₹/g ₹2,778 ₹2,779 ₹2,775
₹/10 g ₹27,776 ₹27,793 ₹27,752
Silver Price on 26 December 2011
₹/10 g ₹53,120 ₹53,125 ₹53,020

Gold Price on 25 December 2011

Sunday End of Day Highest Lowest
₹/g ₹2,779 ₹2,779 ₹2,779
₹/10 g ₹27,793 ₹27,793 ₹27,793
Silver Price on 25 December 2011
₹/10 g ₹53,125 ₹53,125 ₹53,125

Gold Price on 24 December 2011

Saturday End of Day Highest Lowest
₹/g ₹2,779 ₹2,780 ₹2,778
₹/10 g ₹27,793 ₹27,796 ₹27,775
Silver Price on 24 December 2011
₹/10 g ₹53,125 ₹53,125 ₹53,048

Gold Price on 23 December 2011

Friday End of Day Highest Lowest
₹/g ₹2,775 ₹2,779 ₹2,770
₹/10 g ₹27,748 ₹27,790 ₹27,700
Silver Price on 23 December 2011
₹/10 g ₹53,007 ₹53,298 ₹52,890

Gold Price on 22 December 2011

Thursday End of Day Highest Lowest
₹/g ₹2,768 ₹2,781 ₹2,764
₹/10 g ₹27,680 ₹27,805 ₹27,641
Silver Price on 22 December 2011
₹/10 g ₹52,868 ₹53,389 ₹52,761

Gold Price on 21 December 2011

Wednesday End of Day Highest Lowest
₹/g ₹2,782 ₹2,805 ₹2,779
₹/10 g ₹27,824 ₹28,053 ₹27,788
Silver Price on 21 December 2011
₹/10 g ₹53,205 ₹53,998 ₹53,110

Gold Price on 20 December 2011

Tuesday End of Day Highest Lowest
₹/g ₹2,786 ₹2,788 ₹2,769
₹/10 g ₹27,860 ₹27,875 ₹27,687
Silver Price on 20 December 2011
₹/10 g ₹53,436 ₹53,436 ₹52,747

Gold Price on 19 December 2011

Monday End of Day Highest Lowest
₹/g ₹2,766 ₹2,774 ₹2,755
₹/10 g ₹27,657 ₹27,736 ₹27,551
Silver Price on 19 December 2011
₹/10 g ₹52,912 ₹53,721 ₹52,724

Gold Price on 18 December 2011

Sunday End of Day Highest Lowest
₹/g ₹2,764 ₹2,764 ₹2,764
₹/10 g ₹27,640 ₹27,640 ₹27,640
Silver Price on 18 December 2011
₹/10 g ₹53,721 ₹53,721 ₹53,721

Gold Price on 17 December 2011

Saturday End of Day Highest Lowest
₹/g ₹2,764 ₹2,764 ₹2,752
₹/10 g ₹27,640 ₹27,640 ₹27,515
Silver Price on 17 December 2011
₹/10 g ₹53,721 ₹53,721 ₹53,521

Gold Price on 16 December 2011

Friday End of Day Highest Lowest
₹/g ₹2,743 ₹2,753 ₹2,730
₹/10 g ₹27,425 ₹27,531 ₹27,299
Silver Price on 16 December 2011
₹/10 g ₹53,197 ₹53,752 ₹53,135

Gold Price on 15 December 2011

Thursday End of Day Highest Lowest
₹/g ₹2,748 ₹2,817 ₹2,738
₹/10 g ₹27,480 ₹28,170 ₹27,383
Silver Price on 15 December 2011
₹/10 g ₹53,329 ₹54,370 ₹52,607

Gold Price on 14 December 2011

Wednesday End of Day Highest Lowest
₹/g ₹2,820 ₹2,887 ₹2,806
₹/10 g ₹28,203 ₹28,874 ₹28,061
Silver Price on 14 December 2011
₹/10 g ₹54,450 ₹56,573 ₹53,958

Gold Price on 13 December 2011

Tuesday End of Day Highest Lowest
₹/g ₹2,888 ₹2,899 ₹2,881
₹/10 g ₹28,880 ₹28,989 ₹28,805
Silver Price on 13 December 2011
₹/10 g ₹56,558 ₹57,022 ₹56,161

Gold Price on 12 December 2011

Monday End of Day Highest Lowest
₹/g ₹2,882 ₹2,910 ₹2,880
₹/10 g ₹28,824 ₹29,096 ₹28,798
Silver Price on 12 December 2011
₹/10 g ₹56,162 ₹56,940 ₹56,085

Gold Price on 11 December 2011

Sunday End of Day Highest Lowest
₹/g ₹2,910 ₹2,910 ₹2,910
₹/10 g ₹29,096 ₹29,096 ₹29,096
Silver Price on 11 December 2011
₹/10 g ₹56,940 ₹56,940 ₹56,940

Gold Price on 10 December 2011

Saturday End of Day Highest Lowest
₹/g ₹2,910 ₹2,916 ₹2,910
₹/10 g ₹29,096 ₹29,158 ₹29,096
Silver Price on 10 December 2011
₹/10 g ₹56,940 ₹56,976 ₹56,922

Gold Price on 09 December 2011

Friday End of Day Highest Lowest
₹/g ₹2,917 ₹2,917 ₹2,904
₹/10 g ₹29,166 ₹29,171 ₹29,035
Silver Price on 09 December 2011
₹/10 g ₹56,943 ₹56,992 ₹56,188

Gold Price on 08 December 2011

Thursday End of Day Highest Lowest
₹/g ₹2,909 ₹2,937 ₹2,907
₹/10 g ₹29,092 ₹29,369 ₹29,069
Silver Price on 08 December 2011
₹/10 g ₹56,296 ₹57,582 ₹56,296

Gold Price on 07 December 2011

Wednesday End of Day Highest Lowest
₹/g ₹2,926 ₹2,926 ₹2,894
₹/10 g ₹29,256 ₹29,256 ₹28,941
Silver Price on 07 December 2011
₹/10 g ₹57,366 ₹57,445 ₹56,904

Gold Price on 06 December 2011

Tuesday End of Day Highest Lowest
₹/g ₹2,897 ₹2,904 ₹2,878
₹/10 g ₹28,966 ₹29,039 ₹28,784
Silver Price on 06 December 2011
₹/10 g ₹56,964 ₹56,964 ₹56,043

Gold Price on 05 December 2011

Monday End of Day Highest Lowest
₹/g ₹2,904 ₹2,925 ₹2,895
₹/10 g ₹29,043 ₹29,249 ₹28,947
Silver Price on 05 December 2011
₹/10 g ₹56,899 ₹57,546 ₹55,235

Gold Price on 04 December 2011

Sunday End of Day Highest Lowest
₹/g ₹2,895 ₹2,895 ₹2,895
₹/10 g ₹28,947 ₹28,947 ₹28,947
Silver Price on 04 December 2011
₹/10 g ₹55,235 ₹55,235 ₹55,235

Gold Price on 03 December 2011

Saturday End of Day Highest Lowest
₹/g ₹2,895 ₹2,895 ₹2,889
₹/10 g ₹28,947 ₹28,947 ₹28,892
Silver Price on 03 December 2011
₹/10 g ₹55,235 ₹55,241 ₹55,027

Gold Price on 02 December 2011

Friday End of Day Highest Lowest
₹/g ₹2,885 ₹2,899 ₹2,885
₹/10 g ₹28,854 ₹28,989 ₹28,854
Silver Price on 02 December 2011
₹/10 g ₹55,099 ₹55,810 ₹54,945

Gold Price on 01 December 2011

Thursday End of Day Highest Lowest
₹/g ₹2,888 ₹2,910 ₹2,888
₹/10 g ₹28,876 ₹29,102 ₹28,876
Silver Price on 01 December 2011
₹/10 g ₹55,090 ₹55,859 ₹55,090
Other Links »

© 2022. All rights reserved GoldPriceIndia.com