Gold Price December 2016

Lowest Gold Price on 22 December 2016

₹26,888
24 Karat - Rs/10gm

Higher Gold Price on 05 December 2016

₹28,500
24 Karat - Rs/10gm

Daily Gold Price in December 2016

Gold Price on 31 December 2016

Saturday End of Day Highest Lowest
Rs/gm ₹2,745 ₹2,745 ₹2,745
Rs/10gm ₹27,445 ₹27,445 ₹27,445
Silver Price on 31 December 2016
Rs/10gm ₹39,049 ₹39,049 ₹39,049

Gold Price on 30 December 2016

Friday End of Day Highest Lowest
Rs/gm ₹2,757 ₹2,763 ₹2,753
Rs/10gm ₹27,574 ₹27,627 ₹27,527
Silver Price on 30 December 2016
Rs/10gm ₹39,753 ₹39,780 ₹39,621

Gold Price on 29 December 2016

Thursday End of Day Highest Lowest
Rs/gm ₹2,735 ₹2,744 ₹2,730
Rs/10gm ₹27,345 ₹27,437 ₹27,300
Silver Price on 29 December 2016
Rs/10gm ₹39,430 ₹39,777 ₹39,401

Gold Price on 28 December 2016

Wednesday End of Day Highest Lowest
Rs/gm ₹2,726 ₹2,732 ₹2,717
Rs/10gm ₹27,263 ₹27,323 ₹27,170
Silver Price on 28 December 2016
Rs/10gm ₹39,341 ₹39,434 ₹39,118

Gold Price on 27 December 2016

Tuesday End of Day Highest Lowest
Rs/gm ₹2,723 ₹2,731 ₹2,704
Rs/10gm ₹27,227 ₹27,310 ₹27,037
Silver Price on 27 December 2016
Rs/10gm ₹38,966 ₹39,325 ₹38,513

Gold Price on 26 December 2016

Monday End of Day Highest Lowest
Rs/gm ₹2,697 ₹2,699 ₹2,694
Rs/10gm ₹26,966 ₹26,994 ₹26,935
Silver Price on 26 December 2016
Rs/10gm ₹38,517 ₹38,595 ₹38,446

Gold Price on 25 December 2016

Sunday End of Day Highest Lowest
Rs/gm ₹2,699 ₹2,699 ₹2,699
Rs/10gm ₹26,994 ₹26,994 ₹26,994
Silver Price on 25 December 2016
Rs/10gm ₹38,595 ₹38,595 ₹38,595

Gold Price on 24 December 2016

Saturday End of Day Highest Lowest
Rs/gm ₹2,699 ₹2,699 ₹2,699
Rs/10gm ₹26,994 ₹26,994 ₹26,994
Silver Price on 24 December 2016
Rs/10gm ₹38,595 ₹38,595 ₹38,595

Gold Price on 23 December 2016

Friday End of Day Highest Lowest
Rs/gm ₹2,700 ₹2,700 ₹2,693
Rs/10gm ₹26,996 ₹26,996 ₹26,931
Silver Price on 23 December 2016
Rs/10gm ₹38,828 ₹38,970 ₹38,761

Gold Price on 22 December 2016

Thursday End of Day Highest Lowest
Rs/gm ₹2,703 ₹2,703 ₹2,689
Rs/10gm ₹27,030 ₹27,030 ₹26,888
Silver Price on 22 December 2016
Rs/10gm ₹39,232 ₹39,232 ₹38,890

Gold Price on 21 December 2016

Wednesday End of Day Highest Lowest
Rs/gm ₹2,708 ₹2,719 ₹2,708
Rs/10gm ₹27,082 ₹27,186 ₹27,082
Silver Price on 21 December 2016
Rs/10gm ₹39,370 ₹39,713 ₹39,370

Gold Price on 20 December 2016

Tuesday End of Day Highest Lowest
Rs/gm ₹2,706 ₹2,726 ₹2,705
Rs/10gm ₹27,059 ₹27,260 ₹27,050
Silver Price on 20 December 2016
Rs/10gm ₹38,821 ₹39,433 ₹38,739

Gold Price on 19 December 2016

Monday End of Day Highest Lowest
Rs/gm ₹2,719 ₹2,725 ₹2,716
Rs/10gm ₹27,191 ₹27,245 ₹27,164
Silver Price on 19 December 2016
Rs/10gm ₹39,388 ₹39,694 ₹39,388

Gold Price on 18 December 2016

Sunday End of Day Highest Lowest
Rs/gm ₹2,716 ₹2,716 ₹2,716
Rs/10gm ₹27,164 ₹27,164 ₹27,164
Silver Price on 18 December 2016
Rs/10gm ₹39,694 ₹39,694 ₹39,694

Gold Price on 17 December 2016

Saturday End of Day Highest Lowest
Rs/gm ₹2,716 ₹2,716 ₹2,716
Rs/10gm ₹27,164 ₹27,164 ₹27,164
Silver Price on 17 December 2016
Rs/10gm ₹39,694 ₹39,694 ₹39,694

Gold Price on 16 December 2016

Friday End of Day Highest Lowest
Rs/gm ₹2,706 ₹2,713 ₹2,702
Rs/10gm ₹27,061 ₹27,126 ₹27,019
Silver Price on 16 December 2016
Rs/10gm ₹39,310 ₹39,700 ₹39,234

Gold Price on 15 December 2016

Thursday End of Day Highest Lowest
Rs/gm ₹2,703 ₹2,759 ₹2,700
Rs/10gm ₹27,030 ₹27,587 ₹27,002
Silver Price on 15 December 2016
Rs/10gm ₹39,630 ₹41,728 ₹39,548

Gold Price on 14 December 2016

Wednesday End of Day Highest Lowest
Rs/gm ₹2,764 ₹2,767 ₹2,754
Rs/10gm ₹27,636 ₹27,670 ₹27,535
Silver Price on 14 December 2016
Rs/10gm ₹41,604 ₹41,702 ₹41,235

Gold Price on 13 December 2016

Tuesday End of Day Highest Lowest
Rs/gm ₹2,755 ₹2,767 ₹2,753
Rs/10gm ₹27,545 ₹27,666 ₹27,525
Silver Price on 13 December 2016
Rs/10gm ₹41,465 ₹41,724 ₹41,458

Gold Price on 12 December 2016

Monday End of Day Highest Lowest
Rs/gm ₹2,751 ₹2,758 ₹2,742
Rs/10gm ₹27,513 ₹27,576 ₹27,421
Silver Price on 12 December 2016
Rs/10gm ₹41,604 ₹41,699 ₹41,104

Gold Price on 11 December 2016

Sunday End of Day Highest Lowest
Rs/gm ₹2,758 ₹2,758 ₹2,758
Rs/10gm ₹27,576 ₹27,576 ₹27,576
Silver Price on 11 December 2016
Rs/10gm ₹41,221 ₹41,221 ₹41,221

Gold Price on 10 December 2016

Saturday End of Day Highest Lowest
Rs/gm ₹2,758 ₹2,758 ₹2,758
Rs/10gm ₹27,576 ₹27,576 ₹27,576
Silver Price on 10 December 2016
Rs/10gm ₹41,221 ₹41,221 ₹41,221

Gold Price on 09 December 2016

Friday End of Day Highest Lowest
Rs/gm ₹2,768 ₹2,778 ₹2,765
Rs/10gm ₹27,675 ₹27,777 ₹27,654
Silver Price on 09 December 2016
Rs/10gm ₹41,502 ₹41,592 ₹41,305

Gold Price on 08 December 2016

Thursday End of Day Highest Lowest
Rs/gm ₹2,780 ₹2,791 ₹2,778
Rs/10gm ₹27,798 ₹27,911 ₹27,782
Silver Price on 08 December 2016
Rs/10gm ₹41,510 ₹41,946 ₹41,433

Gold Price on 07 December 2016

Wednesday End of Day Highest Lowest
Rs/gm ₹2,800 ₹2,800 ₹2,782
Rs/10gm ₹28,000 ₹28,000 ₹27,824
Silver Price on 07 December 2016
Rs/10gm ₹41,885 ₹41,885 ₹40,918

Gold Price on 06 December 2016

Tuesday End of Day Highest Lowest
Rs/gm ₹2,792 ₹2,827 ₹2,791
Rs/10gm ₹27,922 ₹28,266 ₹27,914
Silver Price on 06 December 2016
Rs/10gm ₹41,170 ₹41,358 ₹40,241

Gold Price on 05 December 2016

Monday End of Day Highest Lowest
Rs/gm ₹2,812 ₹2,850 ₹2,812
Rs/10gm ₹28,116 ₹28,500 ₹28,116
Silver Price on 05 December 2016
Rs/10gm ₹40,202 ₹40,410 ₹40,033

Gold Price on 04 December 2016

Sunday End of Day Highest Lowest
Rs/gm ₹2,843 ₹2,843 ₹2,843
Rs/10gm ₹28,427 ₹28,427 ₹28,427
Silver Price on 04 December 2016
Rs/10gm ₹40,327 ₹40,327 ₹40,327

Gold Price on 03 December 2016

Saturday End of Day Highest Lowest
Rs/gm ₹2,843 ₹2,843 ₹2,843
Rs/10gm ₹28,427 ₹28,427 ₹28,427
Silver Price on 03 December 2016
Rs/10gm ₹40,327 ₹40,327 ₹40,327

Gold Price on 02 December 2016

Friday End of Day Highest Lowest
Rs/gm ₹2,841 ₹2,841 ₹2,792
Rs/10gm ₹28,412 ₹28,412 ₹27,920
Silver Price on 02 December 2016
Rs/10gm ₹40,080 ₹40,115 ₹39,667

Gold Price on 01 December 2016

Thursday End of Day Highest Lowest
Rs/gm ₹2,800 ₹2,839 ₹2,800
Rs/10gm ₹28,002 ₹28,385 ₹28,002
Silver Price on 01 December 2016
Rs/10gm ₹39,700 ₹40,137 ₹39,700
Other Links »

© 2018. All rights reserved GoldPriceIndia.com