Gold Price December 2018

Lowest Gold Price on 02 December 2018

₹30,260
24 Karat - Rs/10gm

Higher Gold Price on 10 December 2018

₹32,045
24 Karat - Rs/10gm

Daily Gold Price in December 2018

Gold Price on 31 December 2018

Monday End of Day Highest Lowest
Rs/gm ₹3,140 ₹3,164 ₹3,137
Rs/10gm ₹31,398 ₹31,644 ₹31,368
Silver Price on 31 December 2018
Rs/10gm ₹38,801 ₹38,842 ₹38,618

Gold Price on 30 December 2018

Sunday End of Day Highest Lowest
Rs/gm ₹3,164 ₹3,164 ₹3,164
Rs/10gm ₹31,640 ₹31,640 ₹31,640
Silver Price on 30 December 2018
Rs/10gm ₹38,809 ₹38,809 ₹38,809

Gold Price on 29 December 2018

Saturday End of Day Highest Lowest
Rs/gm ₹3,164 ₹3,164 ₹3,163
Rs/10gm ₹31,640 ₹31,640 ₹31,629
Silver Price on 29 December 2018
Rs/10gm ₹38,809 ₹38,809 ₹38,785

Gold Price on 28 December 2018

Friday End of Day Highest Lowest
Rs/gm ₹3,174 ₹3,174 ₹3,174
Rs/10gm ₹31,742 ₹31,742 ₹31,742

Gold Price on 27 December 2018

Thursday End of Day Highest Lowest
Rs/gm ₹6,325 ₹3,162 ₹3,162
Rs/10gm ₹63,248 ₹31,624 ₹31,624
Silver Price on 27 December 2018
Rs/10gm ₹38,688 ₹38,688 ₹38,688

Gold Price on 25 December 2018

Tuesday End of Day Highest Lowest
Rs/gm ₹3,147 ₹3,147 ₹3,147
Rs/10gm ₹31,465 ₹31,465 ₹31,465
Silver Price on 25 December 2018
Rs/10gm ₹37,502 ₹37,502 ₹37,502

Gold Price on 24 December 2018

Monday End of Day Highest Lowest
Rs/gm ₹3,136 ₹3,136 ₹3,136
Rs/10gm ₹31,355 ₹31,355 ₹31,355
Silver Price on 24 December 2018
Rs/10gm ₹37,389 ₹37,389 ₹37,389

Gold Price on 23 December 2018

Sunday End of Day Highest Lowest
Rs/gm ₹3,119 ₹3,119 ₹3,119
Rs/10gm ₹31,190 ₹31,190 ₹31,190
Silver Price on 23 December 2018
Rs/10gm ₹37,277 ₹37,277 ₹37,277

Gold Price on 22 December 2018

Saturday End of Day Highest Lowest
Rs/gm ₹3,119 ₹3,119 ₹3,119
Rs/10gm ₹31,190 ₹31,190 ₹31,190
Silver Price on 22 December 2018
Rs/10gm ₹37,277 ₹37,277 ₹37,277

Gold Price on 21 December 2018

Friday End of Day Highest Lowest
Rs/gm ₹3,125 ₹3,125 ₹3,125
Rs/10gm ₹31,254 ₹31,254 ₹31,254
Silver Price on 21 December 2018
Rs/10gm ₹37,399 ₹37,399 ₹37,399

Gold Price on 20 December 2018

Thursday End of Day Highest Lowest
Rs/gm ₹3,121 ₹3,121 ₹3,121
Rs/10gm ₹31,205 ₹31,205 ₹31,205
Silver Price on 20 December 2018
Rs/10gm ₹37,522 ₹37,522 ₹37,522

Gold Price on 19 December 2018

Wednesday End of Day Highest Lowest
Rs/gm ₹3,116 ₹3,116 ₹3,116
Rs/10gm ₹31,158 ₹31,158 ₹31,158
Silver Price on 19 December 2018
Rs/10gm ₹37,550 ₹37,550 ₹37,550

Gold Price on 18 December 2018

Tuesday End of Day Highest Lowest
Rs/gm ₹3,126 ₹3,126 ₹3,126
Rs/10gm ₹31,263 ₹31,263 ₹31,263
Silver Price on 18 December 2018
Rs/10gm ₹37,556 ₹37,556 ₹37,556

Gold Price on 17 December 2018

Monday End of Day Highest Lowest
Rs/gm ₹3,147 ₹3,147 ₹3,147
Rs/10gm ₹31,468 ₹31,468 ₹31,468
Silver Price on 17 December 2018
Rs/10gm ₹37,968 ₹37,968 ₹37,968

Gold Price on 16 December 2018

Sunday End of Day Highest Lowest
Rs/gm ₹3,154 ₹3,154 ₹3,154
Rs/10gm ₹31,535 ₹31,535 ₹31,535
Silver Price on 16 December 2018
Rs/10gm ₹38,010 ₹38,010 ₹38,010

Gold Price on 15 December 2018

Saturday End of Day Highest Lowest
Rs/gm ₹3,154 ₹3,154 ₹3,154
Rs/10gm ₹31,535 ₹31,535 ₹31,535
Silver Price on 15 December 2018
Rs/10gm ₹38,010 ₹38,010 ₹38,010

Gold Price on 14 December 2018

Friday End of Day Highest Lowest
Rs/gm ₹3,154 ₹3,154 ₹3,154
Rs/10gm ₹31,537 ₹31,537 ₹31,537
Silver Price on 14 December 2018
Rs/10gm ₹38,050 ₹38,050 ₹38,050

Gold Price on 13 December 2018

Thursday End of Day Highest Lowest
Rs/gm ₹3,157 ₹3,157 ₹3,157
Rs/10gm ₹31,570 ₹31,570 ₹31,570
Silver Price on 13 December 2018
Rs/10gm ₹38,331 ₹38,331 ₹38,331

Gold Price on 12 December 2018

Wednesday End of Day Highest Lowest
Rs/gm ₹3,178 ₹3,178 ₹3,178
Rs/10gm ₹31,779 ₹31,779 ₹31,779
Silver Price on 12 December 2018
Rs/10gm ₹38,395 ₹38,395 ₹38,395

Gold Price on 11 December 2018

Tuesday End of Day Highest Lowest
Rs/gm ₹3,196 ₹3,196 ₹3,196
Rs/10gm ₹31,960 ₹31,960 ₹31,960
Silver Price on 11 December 2018
Rs/10gm ₹38,558 ₹38,558 ₹38,558

Gold Price on 10 December 2018

Monday End of Day Highest Lowest
Rs/gm ₹3,205 ₹3,205 ₹3,205
Rs/10gm ₹32,045 ₹32,045 ₹32,045
Silver Price on 10 December 2018
Rs/10gm ₹38,361 ₹38,361 ₹38,361

Gold Price on 09 December 2018

Sunday End of Day Highest Lowest
Rs/gm ₹3,156 ₹3,156 ₹3,156
Rs/10gm ₹31,560 ₹31,560 ₹31,560
Silver Price on 09 December 2018
Rs/10gm ₹37,975 ₹37,975 ₹37,975

Gold Price on 08 December 2018

Saturday End of Day Highest Lowest
Rs/gm ₹3,156 ₹3,156 ₹3,156
Rs/10gm ₹31,560 ₹31,560 ₹31,560
Silver Price on 08 December 2018
Rs/10gm ₹37,975 ₹37,975 ₹37,975

Gold Price on 07 December 2018

Friday End of Day Highest Lowest
Rs/gm ₹3,134 ₹3,134 ₹3,134
Rs/10gm ₹31,335 ₹31,335 ₹31,335
Silver Price on 07 December 2018
Rs/10gm ₹37,615 ₹37,615 ₹37,615

Gold Price on 06 December 2018

Thursday End of Day Highest Lowest
Rs/gm ₹3,118 ₹3,118 ₹3,118
Rs/10gm ₹31,179 ₹31,179 ₹31,179
Silver Price on 06 December 2018
Rs/10gm ₹37,230 ₹37,230 ₹37,230

Gold Price on 05 December 2018

Wednesday End of Day Highest Lowest
Rs/gm ₹3,103 ₹3,103 ₹3,103
Rs/10gm ₹31,029 ₹31,029 ₹31,029
Silver Price on 05 December 2018
Rs/10gm ₹37,347 ₹37,347 ₹37,347

Gold Price on 04 December 2018

Tuesday End of Day Highest Lowest
Rs/gm ₹3,083 ₹3,083 ₹3,083
Rs/10gm ₹30,827 ₹30,827 ₹30,827
Silver Price on 04 December 2018
Rs/10gm ₹36,534 ₹36,534 ₹36,534

Gold Price on 03 December 2018

Monday End of Day Highest Lowest
Rs/gm ₹3,084 ₹3,084 ₹3,084
Rs/10gm ₹30,844 ₹30,844 ₹30,844
Silver Price on 03 December 2018
Rs/10gm ₹36,445 ₹36,445 ₹36,445

Gold Price on 02 December 2018

Sunday End of Day Highest Lowest
Rs/gm ₹3,026 ₹3,026 ₹3,026
Rs/10gm ₹30,260 ₹30,260 ₹30,260
Silver Price on 02 December 2018
Rs/10gm ₹35,155 ₹35,155 ₹35,155

Gold Price on 01 December 2018

Saturday End of Day Highest Lowest
Rs/gm ₹3,026 ₹3,026 ₹3,026
Rs/10gm ₹30,260 ₹30,260 ₹30,260
Silver Price on 01 December 2018
Rs/10gm ₹35,155 ₹35,155 ₹35,155
Silver Price on 26 December 2018
Rs/10gm ₹37,920 ₹37,920 ₹37,920
Other Links »

© 2019. All rights reserved GoldPriceIndia.com