Gold Price December 2015

Lowest Gold Price on 03 December 2015

₹24,760
24 Karat - Rs/10gm

Higher Gold Price on 05 December 2015

₹25,724
24 Karat - Rs/10gm

Daily Gold Price in December 2015

Gold Price on 31 December 2015

Thursday End of Day Highest Lowest
Rs/gm ₹2,495 ₹2,501 ₹2,488
Rs/10gm ₹24,950 ₹25,005 ₹24,883
Silver Price on 31 December 2015
Rs/10gm ₹33,365 ₹33,512 ₹33,250

Gold Price on 30 December 2015

Wednesday End of Day Highest Lowest
Rs/gm ₹2,502 ₹2,519 ₹2,502
Rs/10gm ₹25,018 ₹25,188 ₹25,018
Silver Price on 30 December 2015
Rs/10gm ₹33,305 ₹33,623 ₹33,305

Gold Price on 29 December 2015

Tuesday End of Day Highest Lowest
Rs/gm ₹2,521 ₹2,526 ₹2,512
Rs/10gm ₹25,209 ₹25,261 ₹25,118
Silver Price on 29 December 2015
Rs/10gm ₹33,721 ₹33,760 ₹33,424

Gold Price on 28 December 2015

Monday End of Day Highest Lowest
Rs/gm ₹2,515 ₹2,522 ₹2,514
Rs/10gm ₹25,147 ₹25,224 ₹25,139
Silver Price on 28 December 2015
Rs/10gm ₹33,758 ₹34,375 ₹33,708

Gold Price on 27 December 2015

Sunday End of Day Highest Lowest
Rs/gm ₹2,522 ₹2,522 ₹2,522
Rs/10gm ₹25,224 ₹25,224 ₹25,224
Silver Price on 27 December 2015
Rs/10gm ₹34,375 ₹34,375 ₹34,375

Gold Price on 26 December 2015

Saturday End of Day Highest Lowest
Rs/gm ₹2,522 ₹2,522 ₹2,522
Rs/10gm ₹25,224 ₹25,224 ₹25,224
Silver Price on 26 December 2015
Rs/10gm ₹34,375 ₹34,375 ₹34,375

Gold Price on 25 December 2015

Friday End of Day Highest Lowest
Rs/gm ₹2,522 ₹2,522 ₹2,515
Rs/10gm ₹25,224 ₹25,224 ₹25,152
Silver Price on 25 December 2015
Rs/10gm ₹34,375 ₹34,375 ₹34,260

Gold Price on 24 December 2015

Thursday End of Day Highest Lowest
Rs/gm ₹2,515 ₹2,515 ₹2,506
Rs/10gm ₹25,152 ₹25,152 ₹25,060
Silver Price on 24 December 2015
Rs/10gm ₹34,260 ₹34,294 ₹34,194

Gold Price on 23 December 2015

Wednesday End of Day Highest Lowest
Rs/gm ₹2,516 ₹2,532 ₹2,516
Rs/10gm ₹25,160 ₹25,320 ₹25,160
Silver Price on 23 December 2015
Rs/10gm ₹34,168 ₹34,340 ₹34,168

Gold Price on 22 December 2015

Tuesday End of Day Highest Lowest
Rs/gm ₹2,532 ₹2,539 ₹2,532
Rs/10gm ₹25,320 ₹25,391 ₹25,320
Silver Price on 22 December 2015
Rs/10gm ₹34,200 ₹34,338 ₹34,180

Gold Price on 21 December 2015

Monday End of Day Highest Lowest
Rs/gm ₹2,526 ₹2,526 ₹2,509
Rs/10gm ₹25,261 ₹25,261 ₹25,091
Silver Price on 21 December 2015
Rs/10gm ₹34,244 ₹34,244 ₹33,919

Gold Price on 20 December 2015

Sunday End of Day Highest Lowest
Rs/gm ₹2,509 ₹2,509 ₹2,509
Rs/10gm ₹25,091 ₹25,091 ₹25,091
Silver Price on 20 December 2015
Rs/10gm ₹33,919 ₹33,919 ₹33,919

Gold Price on 19 December 2015

Saturday End of Day Highest Lowest
Rs/gm ₹2,509 ₹2,513 ₹2,509
Rs/10gm ₹25,091 ₹25,126 ₹25,091
Silver Price on 19 December 2015
Rs/10gm ₹33,919 ₹33,949 ₹33,919

Gold Price on 18 December 2015

Friday End of Day Highest Lowest
Rs/gm ₹2,498 ₹2,498 ₹2,484
Rs/10gm ₹24,977 ₹24,977 ₹24,835
Silver Price on 18 December 2015
Rs/10gm ₹33,462 ₹33,462 ₹33,122

Gold Price on 17 December 2015

Thursday End of Day Highest Lowest
Rs/gm ₹2,488 ₹2,547 ₹2,488
Rs/10gm ₹24,882 ₹25,465 ₹24,882
Silver Price on 17 December 2015
Rs/10gm ₹33,381 ₹34,384 ₹33,381

Gold Price on 16 December 2015

Wednesday End of Day Highest Lowest
Rs/gm ₹2,540 ₹2,540 ₹2,522
Rs/10gm ₹25,404 ₹25,404 ₹25,218
Silver Price on 16 December 2015
Rs/10gm ₹34,171 ₹34,171 ₹33,534

Gold Price on 15 December 2015

Tuesday End of Day Highest Lowest
Rs/gm ₹2,530 ₹2,535 ₹2,529
Rs/10gm ₹25,304 ₹25,351 ₹25,292
Silver Price on 15 December 2015
Rs/10gm ₹33,444 ₹33,514 ₹33,395

Gold Price on 14 December 2015

Monday End of Day Highest Lowest
Rs/gm ₹2,552 ₹2,567 ₹2,542
Rs/10gm ₹25,515 ₹25,673 ₹25,422
Silver Price on 14 December 2015
Rs/10gm ₹33,510 ₹33,965 ₹33,510

Gold Price on 13 December 2015

Sunday End of Day Highest Lowest
Rs/gm ₹2,567 ₹2,567 ₹2,567
Rs/10gm ₹25,673 ₹25,673 ₹25,673
Silver Price on 13 December 2015
Rs/10gm ₹33,965 ₹33,965 ₹33,965

Gold Price on 12 December 2015

Saturday End of Day Highest Lowest
Rs/gm ₹2,567 ₹2,569 ₹2,567
Rs/10gm ₹25,673 ₹25,687 ₹25,673
Silver Price on 12 December 2015
Rs/10gm ₹33,965 ₹33,973 ₹33,965

Gold Price on 11 December 2015

Friday End of Day Highest Lowest
Rs/gm ₹2,533 ₹2,542 ₹2,533
Rs/10gm ₹25,330 ₹25,423 ₹25,330
Silver Price on 11 December 2015
Rs/10gm ₹33,955 ₹34,284 ₹33,944

Gold Price on 10 December 2015

Thursday End of Day Highest Lowest
Rs/gm ₹2,547 ₹2,559 ₹2,546
Rs/10gm ₹25,465 ₹25,594 ₹25,457
Silver Price on 10 December 2015
Rs/10gm ₹34,350 ₹34,500 ₹34,350

Gold Price on 09 December 2015

Wednesday End of Day Highest Lowest
Rs/gm ₹2,564 ₹2,564 ₹2,551
Rs/10gm ₹25,641 ₹25,641 ₹25,508
Silver Price on 09 December 2015
Rs/10gm ₹34,650 ₹34,650 ₹34,360

Gold Price on 08 December 2015

Tuesday End of Day Highest Lowest
Rs/gm ₹2,560 ₹2,560 ₹2,542
Rs/10gm ₹25,597 ₹25,597 ₹25,421
Silver Price on 08 December 2015
Rs/10gm ₹34,615 ₹34,779 ₹34,432

Gold Price on 07 December 2015

Monday End of Day Highest Lowest
Rs/gm ₹2,564 ₹2,572 ₹2,564
Rs/10gm ₹25,640 ₹25,720 ₹25,640
Silver Price on 07 December 2015
Rs/10gm ₹35,165 ₹35,333 ₹35,158

Gold Price on 06 December 2015

Sunday End of Day Highest Lowest
Rs/gm ₹2,572 ₹2,572 ₹2,572
Rs/10gm ₹25,720 ₹25,720 ₹25,720
Silver Price on 06 December 2015
Rs/10gm ₹35,161 ₹35,161 ₹35,161

Gold Price on 05 December 2015

Saturday End of Day Highest Lowest
Rs/gm ₹2,572 ₹2,572 ₹2,572
Rs/10gm ₹25,720 ₹25,724 ₹25,720
Silver Price on 05 December 2015
Rs/10gm ₹35,161 ₹35,204 ₹35,161

Gold Price on 04 December 2015

Friday End of Day Highest Lowest
Rs/gm ₹2,537 ₹2,537 ₹2,516
Rs/10gm ₹25,365 ₹25,365 ₹25,162
Silver Price on 04 December 2015
Rs/10gm ₹34,580 ₹34,580 ₹34,166

Gold Price on 03 December 2015

Thursday End of Day Highest Lowest
Rs/gm ₹2,495 ₹2,504 ₹2,476
Rs/10gm ₹24,950 ₹25,040 ₹24,760
Silver Price on 03 December 2015
Rs/10gm ₹33,500 ₹33,500 ₹33,150

Gold Price on 02 December 2015

Wednesday End of Day Highest Lowest
Rs/gm ₹2,493 ₹2,512 ₹2,493
Rs/10gm ₹24,931 ₹25,121 ₹24,931
Silver Price on 02 December 2015
Rs/10gm ₹33,450 ₹33,600 ₹33,300

Gold Price on 01 December 2015

Tuesday End of Day Highest Lowest
Rs/gm ₹2,509 ₹2,521 ₹2,502
Rs/10gm ₹25,091 ₹25,210 ₹25,020
Silver Price on 01 December 2015
Rs/10gm ₹33,571 ₹33,652 ₹33,490
Other Links »

© 2018. All rights reserved GoldPriceIndia.com