Gold Price December 2019

Lowest Gold Price on 13 December 2019

₹37,494
24 Karat - Rs/10gm

Higher Gold Price on 30 December 2019

₹39,091
24 Karat - Rs/10gm


Daily Gold Price in December 2019

Gold Price on 31 December 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,911 ₹3,922 ₹3,897
Rs/10gm ₹39,113 ₹39,218 ₹38,967
Silver Price on 31 December 2019
Rs/10gm ₹46,774 ₹47,272 ₹46,677

Gold Price on 30 December 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,900 ₹3,909 ₹3,892
Rs/10gm ₹39,001 ₹39,091 ₹38,919
Silver Price on 30 December 2019
Rs/10gm ₹46,837 ₹46,921 ₹46,619

Gold Price on 29 December 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,909 ₹3,909 ₹3,909
Rs/10gm ₹39,087 ₹39,087 ₹39,087
Silver Price on 29 December 2019
Rs/10gm ₹46,910 ₹46,910 ₹46,910

Gold Price on 28 December 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,909 ₹3,909 ₹3,907
Rs/10gm ₹39,087 ₹39,087 ₹39,074
Silver Price on 28 December 2019
Rs/10gm ₹46,910 ₹46,930 ₹46,910

Gold Price on 27 December 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,907 ₹3,907 ₹3,881
Rs/10gm ₹39,069 ₹39,070 ₹38,813
Silver Price on 27 December 2019
Rs/10gm ₹46,961 ₹46,993 ₹46,563

Gold Price on 26 December 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,887 ₹3,894 ₹3,865
Rs/10gm ₹38,865 ₹38,938 ₹38,654
Silver Price on 26 December 2019
Rs/10gm ₹46,863 ₹47,194 ₹46,541

Gold Price on 25 December 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,865 ₹3,866 ₹3,864
Rs/10gm ₹38,654 ₹38,657 ₹38,636
Silver Price on 25 December 2019
Rs/10gm ₹46,541 ₹46,544 ₹46,526

Gold Price on 24 December 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,861 ₹3,862 ₹3,827
Rs/10gm ₹38,614 ₹38,619 ₹38,267
Silver Price on 24 December 2019
Rs/10gm ₹46,484 ₹46,496 ₹45,661

Gold Price on 23 December 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,821 ₹3,822 ₹3,798
Rs/10gm ₹38,213 ₹38,220 ₹37,981
Silver Price on 23 December 2019
Rs/10gm ₹45,609 ₹45,609 ₹44,906

Gold Price on 22 December 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,798 ₹3,798 ₹3,798
Rs/10gm ₹37,980 ₹37,980 ₹37,980
Silver Price on 22 December 2019
Rs/10gm ₹44,905 ₹44,905 ₹44,905

Gold Price on 21 December 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,798 ₹3,798 ₹3,797
Rs/10gm ₹37,980 ₹37,980 ₹37,972
Silver Price on 21 December 2019
Rs/10gm ₹44,905 ₹44,914 ₹44,905

Gold Price on 20 December 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,803 ₹3,811 ₹3,797
Rs/10gm ₹38,027 ₹38,109 ₹37,968
Silver Price on 20 December 2019
Rs/10gm ₹44,921 ₹45,011 ₹44,602

Gold Price on 19 December 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,807 ₹3,807 ₹3,789
Rs/10gm ₹38,066 ₹38,066 ₹37,888
Silver Price on 19 December 2019
Rs/10gm ₹44,757 ₹44,757 ₹44,272

Gold Price on 18 December 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,791 ₹3,799 ₹3,785
Rs/10gm ₹37,912 ₹37,989 ₹37,849
Silver Price on 18 December 2019
Rs/10gm ₹44,424 ₹44,567 ₹44,252

Gold Price on 17 December 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,793 ₹3,797 ₹3,787
Rs/10gm ₹37,928 ₹37,968 ₹37,873
Silver Price on 17 December 2019
Rs/10gm ₹44,503 ₹44,590 ₹44,416

Gold Price on 16 December 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,786 ₹3,793 ₹3,776
Rs/10gm ₹37,857 ₹37,932 ₹37,759
Silver Price on 16 December 2019
Rs/10gm ₹44,441 ₹44,499 ₹44,163

Gold Price on 15 December 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,781 ₹3,781 ₹3,781
Rs/10gm ₹37,805 ₹37,805 ₹37,805
Silver Price on 15 December 2019
Rs/10gm ₹44,185 ₹44,185 ₹44,185

Gold Price on 14 December 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,781 ₹3,781 ₹3,780
Rs/10gm ₹37,805 ₹37,805 ₹37,797
Silver Price on 14 December 2019
Rs/10gm ₹44,185 ₹44,185 ₹44,178

Gold Price on 13 December 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,774 ₹3,779 ₹3,749
Rs/10gm ₹37,738 ₹37,788 ₹37,494
Silver Price on 13 December 2019
Rs/10gm ₹44,102 ₹44,248 ₹43,929

Gold Price on 12 December 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,755 ₹3,802 ₹3,753
Rs/10gm ₹37,547 ₹38,018 ₹37,528
Silver Price on 12 December 2019
Rs/10gm ₹43,911 ₹44,559 ₹43,787

Gold Price on 11 December 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,770 ₹3,773 ₹3,753
Rs/10gm ₹37,698 ₹37,726 ₹37,531
Silver Price on 11 December 2019
Rs/10gm ₹43,808 ₹43,878 ₹43,415

Gold Price on 10 December 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,758 ₹3,770 ₹3,755
Rs/10gm ₹37,579 ₹37,699 ₹37,554
Silver Price on 10 December 2019
Rs/10gm ₹43,523 ₹43,667 ₹43,428

Gold Price on 09 December 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,760 ₹3,769 ₹3,759
Rs/10gm ₹37,598 ₹37,690 ₹37,589
Silver Price on 09 December 2019
Rs/10gm ₹43,535 ₹43,656 ₹43,492

Gold Price on 08 December 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,769 ₹3,769 ₹3,769
Rs/10gm ₹37,685 ₹37,685 ₹37,685
Silver Price on 08 December 2019
Rs/10gm ₹43,536 ₹43,536 ₹43,536

Gold Price on 07 December 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,769 ₹3,769 ₹3,769
Rs/10gm ₹37,685 ₹37,693 ₹37,685
Silver Price on 07 December 2019
Rs/10gm ₹43,536 ₹43,545 ₹43,536

Gold Price on 06 December 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,772 ₹3,824 ₹3,767
Rs/10gm ₹37,720 ₹38,244 ₹37,669
Silver Price on 06 December 2019
Rs/10gm ₹43,596 ₹44,541 ₹43,583

Gold Price on 05 December 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,824 ₹3,885 ₹3,818
Rs/10gm ₹38,244 ₹38,853 ₹38,177
Silver Price on 05 December 2019
Rs/10gm ₹43,984 ₹44,478 ₹43,853

Gold Price on 04 December 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,816 ₹3,845 ₹3,816
Rs/10gm ₹38,159 ₹38,451 ₹38,158
Silver Price on 04 December 2019
Rs/10gm ₹44,102 ₹45,003 ₹44,101

Gold Price on 03 December 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,840 ₹3,877 ₹3,788
Rs/10gm ₹38,402 ₹38,770 ₹37,881
Silver Price on 03 December 2019
Rs/10gm ₹44,987 ₹44,989 ₹44,151

Gold Price on 02 December 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,795 ₹3,803 ₹3,778
Rs/10gm ₹37,951 ₹38,029 ₹37,783
Silver Price on 02 December 2019
Rs/10gm ₹44,322 ₹44,418 ₹44,079

Gold Price on 01 December 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,803 ₹3,803 ₹3,803
Rs/10gm ₹38,025 ₹38,025 ₹38,025
Silver Price on 01 December 2019
Rs/10gm ₹44,398 ₹44,398 ₹44,398
Other Links »

© 2020. All rights reserved GoldPriceIndia.com