Gold Price December 2013

Lowest Gold Price on 20 December 2013

₹28,291
24 Karat - Rs/10gm

Higher Gold Price on 04 December 2013

₹30,764
24 Karat - Rs/10gm

Daily Gold Price in December 2013

Gold Price on 31 December 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹2,846 ₹2,849 ₹2,810
Rs/10gm ₹28,461 ₹28,488 ₹28,104
Silver Price on 31 December 2013
Rs/10gm ₹43,952 ₹44,340 ₹42,798

Gold Price on 30 December 2013

Monday End of Day Highest Lowest
Rs/gm ₹2,840 ₹2,855 ₹2,838
Rs/10gm ₹28,404 ₹28,553 ₹28,375
Silver Price on 30 December 2013
Rs/10gm ₹44,331 ₹45,122 ₹44,271

Gold Price on 29 December 2013

Sunday End of Day Highest Lowest
Rs/gm ₹2,855 ₹2,855 ₹2,855
Rs/10gm ₹28,553 ₹28,553 ₹28,553
Silver Price on 29 December 2013
Rs/10gm ₹45,122 ₹45,122 ₹45,122

Gold Price on 28 December 2013

Saturday End of Day Highest Lowest
Rs/gm ₹2,855 ₹2,857 ₹2,855
Rs/10gm ₹28,553 ₹28,574 ₹28,553
Silver Price on 28 December 2013
Rs/10gm ₹45,122 ₹45,180 ₹45,122

Gold Price on 27 December 2013

Friday End of Day Highest Lowest
Rs/gm ₹2,855 ₹2,860 ₹2,842
Rs/10gm ₹28,545 ₹28,595 ₹28,424
Silver Price on 27 December 2013
Rs/10gm ₹45,140 ₹45,140 ₹44,709

Gold Price on 26 December 2013

Thursday End of Day Highest Lowest
Rs/gm ₹2,858 ₹2,866 ₹2,843
Rs/10gm ₹28,580 ₹28,655 ₹28,430
Silver Price on 26 December 2013
Rs/10gm ₹44,755 ₹45,025 ₹43,967

Gold Price on 25 December 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹2,843 ₹2,845 ₹2,843
Rs/10gm ₹28,430 ₹28,447 ₹28,430
Silver Price on 25 December 2013
Rs/10gm ₹43,967 ₹43,981 ₹43,967

Gold Price on 24 December 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹2,845 ₹2,845 ₹2,831
Rs/10gm ₹28,450 ₹28,450 ₹28,309
Silver Price on 24 December 2013
Rs/10gm ₹43,985 ₹43,985 ₹43,750

Gold Price on 23 December 2013

Monday End of Day Highest Lowest
Rs/gm ₹2,837 ₹2,855 ₹2,834
Rs/10gm ₹28,365 ₹28,550 ₹28,338
Silver Price on 23 December 2013
Rs/10gm ₹43,945 ₹44,100 ₹43,755

Gold Price on 22 December 2013

Sunday End of Day Highest Lowest
Rs/gm ₹2,855 ₹2,855 ₹2,855
Rs/10gm ₹28,550 ₹28,550 ₹28,550
Silver Price on 22 December 2013
Rs/10gm ₹44,100 ₹44,100 ₹44,100

Gold Price on 21 December 2013

Saturday End of Day Highest Lowest
Rs/gm ₹2,855 ₹2,855 ₹2,854
Rs/10gm ₹28,550 ₹28,550 ₹28,542
Silver Price on 21 December 2013
Rs/10gm ₹44,100 ₹44,100 ₹43,955

Gold Price on 20 December 2013

Friday End of Day Highest Lowest
Rs/gm ₹2,861 ₹2,861 ₹2,829
Rs/10gm ₹28,611 ₹28,611 ₹28,291
Silver Price on 20 December 2013
Rs/10gm ₹44,170 ₹44,170 ₹43,667

Gold Price on 19 December 2013

Thursday End of Day Highest Lowest
Rs/gm ₹2,837 ₹2,889 ₹2,837
Rs/10gm ₹28,365 ₹28,886 ₹28,365
Silver Price on 19 December 2013
Rs/10gm ₹43,877 ₹45,304 ₹43,826

Gold Price on 18 December 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹2,877 ₹2,884 ₹2,868
Rs/10gm ₹28,770 ₹28,836 ₹28,680
Silver Price on 18 December 2013
Rs/10gm ₹45,180 ₹45,225 ₹44,776

Gold Price on 17 December 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹2,876 ₹2,895 ₹2,874
Rs/10gm ₹28,760 ₹28,952 ₹28,740
Silver Price on 17 December 2013
Rs/10gm ₹44,811 ₹45,425 ₹44,717

Gold Price on 16 December 2013

Monday End of Day Highest Lowest
Rs/gm ₹2,890 ₹2,944 ₹2,882
Rs/10gm ₹28,895 ₹29,435 ₹28,820
Silver Price on 16 December 2013
Rs/10gm ₹45,446 ₹45,540 ₹44,139

Gold Price on 15 December 2013

Sunday End of Day Highest Lowest
Rs/gm ₹2,944 ₹2,944 ₹2,944
Rs/10gm ₹29,435 ₹29,435 ₹29,435
Silver Price on 15 December 2013
Rs/10gm ₹44,793 ₹44,793 ₹44,793

Gold Price on 14 December 2013

Saturday End of Day Highest Lowest
Rs/gm ₹2,944 ₹2,944 ₹2,942
Rs/10gm ₹29,435 ₹29,435 ₹29,416
Silver Price on 14 December 2013
Rs/10gm ₹44,793 ₹44,793 ₹44,768

Gold Price on 13 December 2013

Friday End of Day Highest Lowest
Rs/gm ₹2,941 ₹2,941 ₹2,918
Rs/10gm ₹29,408 ₹29,408 ₹29,180
Silver Price on 13 December 2013
Rs/10gm ₹44,783 ₹44,808 ₹44,146

Gold Price on 12 December 2013

Thursday End of Day Highest Lowest
Rs/gm ₹2,920 ₹2,948 ₹2,918
Rs/10gm ₹29,199 ₹29,476 ₹29,183
Silver Price on 12 December 2013
Rs/10gm ₹44,472 ₹45,721 ₹44,472

Gold Price on 11 December 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹2,946 ₹2,963 ₹2,944
Rs/10gm ₹29,458 ₹29,628 ₹29,444
Silver Price on 11 December 2013
Rs/10gm ₹45,708 ₹45,789 ₹45,364

Gold Price on 10 December 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹2,949 ₹2,953 ₹2,908
Rs/10gm ₹29,490 ₹29,534 ₹29,078
Silver Price on 10 December 2013
Rs/10gm ₹45,367 ₹45,478 ₹44,160

Gold Price on 09 December 2013

Monday End of Day Highest Lowest
Rs/gm ₹2,905 ₹2,908 ₹2,888
Rs/10gm ₹29,045 ₹29,080 ₹28,880
Silver Price on 09 December 2013
Rs/10gm ₹44,150 ₹44,260 ₹43,790

Gold Price on 08 December 2013

Sunday End of Day Highest Lowest
Rs/gm ₹2,897 ₹2,897 ₹2,897
Rs/10gm ₹28,968 ₹28,968 ₹28,968
Silver Price on 08 December 2013
Rs/10gm ₹44,053 ₹44,053 ₹44,053

Gold Price on 07 December 2013

Saturday End of Day Highest Lowest
Rs/gm ₹2,897 ₹2,900 ₹2,897
Rs/10gm ₹28,968 ₹28,995 ₹28,968
Silver Price on 07 December 2013
Rs/10gm ₹44,053 ₹44,121 ₹44,053

Gold Price on 06 December 2013

Friday End of Day Highest Lowest
Rs/gm ₹2,899 ₹2,923 ₹2,890
Rs/10gm ₹28,992 ₹29,225 ₹28,904
Silver Price on 06 December 2013
Rs/10gm ₹44,115 ₹44,511 ₹43,925

Gold Price on 05 December 2013

Thursday End of Day Highest Lowest
Rs/gm ₹2,925 ₹2,958 ₹2,903
Rs/10gm ₹29,251 ₹29,577 ₹29,026
Silver Price on 05 December 2013
Rs/10gm ₹44,557 ₹45,005 ₹43,950

Gold Price on 04 December 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹3,076 ₹3,076 ₹3,022
Rs/10gm ₹30,764 ₹30,764 ₹30,220
Silver Price on 04 December 2013
Rs/10gm ₹43,352 ₹43,352 ₹42,475

Gold Price on 03 December 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹3,034 ₹3,034 ₹3,004
Rs/10gm ₹30,335 ₹30,335 ₹30,035
Silver Price on 03 December 2013
Rs/10gm ₹42,961 ₹43,150 ₹42,600

Gold Price on 02 December 2013

Monday End of Day Highest Lowest
Rs/gm ₹3,002 ₹3,022 ₹3,002
Rs/10gm ₹30,023 ₹30,221 ₹30,023
Silver Price on 02 December 2013
Rs/10gm ₹43,051 ₹44,291 ₹43,051

Gold Price on 01 December 2013

Sunday End of Day Highest Lowest
Rs/gm ₹3,022 ₹3,022 ₹3,022
Rs/10gm ₹30,221 ₹30,221 ₹30,221
Silver Price on 01 December 2013
Rs/10gm ₹44,291 ₹44,291 ₹44,291
Other Links »

© 2018. All rights reserved GoldPriceIndia.com