Gold Price August 2013

Lowest Gold Price on 07 August 2013

₹27,377
24 Karat - Rs/10gm

Higher Gold Price on 28 August 2013

₹34,953
24 Karat - Rs/10gm

Daily Gold Price in August 2013

Gold Price on 31 August 2013

Saturday End of Day Highest Lowest
Rs/gm ₹3,298 ₹3,302 ₹3,288
Rs/10gm ₹32,980 ₹33,017 ₹32,875
Silver Price on 31 August 2013
Rs/10gm ₹53,303 ₹53,900 ₹53,197

Gold Price on 30 August 2013

Friday End of Day Highest Lowest
Rs/gm ₹3,303 ₹3,366 ₹3,265
Rs/10gm ₹33,025 ₹33,658 ₹32,645
Silver Price on 30 August 2013
Rs/10gm ₹53,818 ₹55,450 ₹53,661

Gold Price on 29 August 2013

Thursday End of Day Highest Lowest
Rs/gm ₹3,360 ₹3,368 ₹3,312
Rs/10gm ₹33,598 ₹33,678 ₹33,118
Silver Price on 29 August 2013
Rs/10gm ₹55,428 ₹56,332 ₹54,330

Gold Price on 28 August 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹3,329 ₹3,495 ₹3,329
Rs/10gm ₹33,286 ₹34,953 ₹33,286
Silver Price on 28 August 2013
Rs/10gm ₹55,502 ₹59,605 ₹55,502

Gold Price on 27 August 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹3,371 ₹3,373 ₹3,188
Rs/10gm ₹33,714 ₹33,730 ₹31,881
Silver Price on 27 August 2013
Rs/10gm ₹57,435 ₹57,435 ₹53,785

Gold Price on 26 August 2013

Monday End of Day Highest Lowest
Rs/gm ₹3,186 ₹3,200 ₹3,173
Rs/10gm ₹31,855 ₹32,000 ₹31,730
Silver Price on 26 August 2013
Rs/10gm ₹53,860 ₹54,626 ₹53,423

Gold Price on 25 August 2013

Sunday End of Day Highest Lowest
Rs/gm ₹3,173 ₹3,173 ₹3,173
Rs/10gm ₹31,730 ₹31,730 ₹31,730
Silver Price on 25 August 2013
Rs/10gm ₹53,423 ₹53,423 ₹53,423

Gold Price on 24 August 2013

Saturday End of Day Highest Lowest
Rs/gm ₹3,173 ₹3,191 ₹3,173
Rs/10gm ₹31,730 ₹31,910 ₹31,730
Silver Price on 24 August 2013
Rs/10gm ₹53,423 ₹53,585 ₹53,415

Gold Price on 23 August 2013

Friday End of Day Highest Lowest
Rs/gm ₹3,185 ₹3,186 ₹3,108
Rs/10gm ₹31,850 ₹31,855 ₹31,082
Silver Price on 23 August 2013
Rs/10gm ₹53,280 ₹53,280 ₹51,210

Gold Price on 22 August 2013

Thursday End of Day Highest Lowest
Rs/gm ₹3,113 ₹3,161 ₹3,113
Rs/10gm ₹31,128 ₹31,609 ₹31,128
Silver Price on 22 August 2013
Rs/10gm ₹51,140 ₹52,100 ₹51,140

Gold Price on 21 August 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹3,146 ₹3,148 ₹3,069
Rs/10gm ₹31,458 ₹31,483 ₹30,691
Silver Price on 21 August 2013
Rs/10gm ₹51,480 ₹51,634 ₹50,235

Gold Price on 20 August 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹3,081 ₹3,115 ₹3,050
Rs/10gm ₹30,806 ₹31,146 ₹30,500
Silver Price on 20 August 2013
Rs/10gm ₹50,490 ₹51,175 ₹49,600

Gold Price on 19 August 2013

Monday End of Day Highest Lowest
Rs/gm ₹3,117 ₹3,122 ₹3,071
Rs/10gm ₹31,168 ₹31,217 ₹30,711
Silver Price on 19 August 2013
Rs/10gm ₹51,270 ₹51,410 ₹50,458

Gold Price on 18 August 2013

Sunday End of Day Highest Lowest
Rs/gm ₹3,079 ₹3,079 ₹3,079
Rs/10gm ₹30,790 ₹30,790 ₹30,790
Silver Price on 18 August 2013
Rs/10gm ₹50,550 ₹50,550 ₹50,550

Gold Price on 17 August 2013

Saturday End of Day Highest Lowest
Rs/gm ₹3,079 ₹3,089 ₹3,069
Rs/10gm ₹30,790 ₹30,888 ₹30,688
Silver Price on 17 August 2013
Rs/10gm ₹50,550 ₹50,969 ₹50,547

Gold Price on 16 August 2013

Friday End of Day Highest Lowest
Rs/gm ₹3,072 ₹3,072 ₹2,915
Rs/10gm ₹30,722 ₹30,722 ₹29,145
Silver Price on 16 August 2013
Rs/10gm ₹50,764 ₹50,764 ₹46,483

Gold Price on 15 August 2013

Thursday End of Day Highest Lowest
Rs/gm ₹2,915 ₹2,921 ₹2,915
Rs/10gm ₹29,145 ₹29,205 ₹29,145
Silver Price on 15 August 2013
Rs/10gm ₹46,483 ₹46,565 ₹46,483

Gold Price on 14 August 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹2,921 ₹2,921 ₹2,879
Rs/10gm ₹29,205 ₹29,205 ₹28,794
Silver Price on 14 August 2013
Rs/10gm ₹46,565 ₹46,565 ₹45,995

Gold Price on 13 August 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹2,887 ₹2,911 ₹2,880
Rs/10gm ₹28,865 ₹29,114 ₹28,800
Silver Price on 13 August 2013
Rs/10gm ₹46,222 ₹46,441 ₹45,620

Gold Price on 12 August 2013

Monday End of Day Highest Lowest
Rs/gm ₹2,886 ₹2,895 ₹2,790
Rs/10gm ₹28,859 ₹28,945 ₹27,895
Silver Price on 12 August 2013
Rs/10gm ₹45,322 ₹45,535 ₹42,680

Gold Price on 11 August 2013

Sunday End of Day Highest Lowest
Rs/gm ₹2,790 ₹2,790 ₹2,790
Rs/10gm ₹27,895 ₹27,895 ₹27,895
Silver Price on 11 August 2013
Rs/10gm ₹42,680 ₹42,680 ₹42,680

Gold Price on 10 August 2013

Saturday End of Day Highest Lowest
Rs/gm ₹2,790 ₹2,792 ₹2,790
Rs/10gm ₹27,895 ₹27,919 ₹27,895
Silver Price on 10 August 2013
Rs/10gm ₹42,680 ₹42,702 ₹42,579

Gold Price on 09 August 2013

Friday End of Day Highest Lowest
Rs/gm ₹2,791 ₹2,798 ₹2,781
Rs/10gm ₹27,912 ₹27,975 ₹27,808
Silver Price on 09 August 2013
Rs/10gm ₹42,579 ₹42,654 ₹42,184

Gold Price on 08 August 2013

Thursday End of Day Highest Lowest
Rs/gm ₹2,792 ₹2,792 ₹2,758
Rs/10gm ₹27,923 ₹27,923 ₹27,576
Silver Price on 08 August 2013
Rs/10gm ₹42,273 ₹42,273 ₹41,506

Gold Price on 07 August 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹2,766 ₹2,766 ₹2,738
Rs/10gm ₹27,660 ₹27,660 ₹27,377
Silver Price on 07 August 2013
Rs/10gm ₹41,491 ₹41,567 ₹40,877

Gold Price on 06 August 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹2,761 ₹2,792 ₹2,759
Rs/10gm ₹27,608 ₹27,918 ₹27,594
Silver Price on 06 August 2013
Rs/10gm ₹41,540 ₹42,029 ₹41,526

Gold Price on 05 August 2013

Monday End of Day Highest Lowest
Rs/gm ₹2,784 ₹2,816 ₹2,781
Rs/10gm ₹27,844 ₹28,158 ₹27,805
Silver Price on 05 August 2013
Rs/10gm ₹41,763 ₹42,170 ₹41,484

Gold Price on 04 August 2013

Sunday End of Day Highest Lowest
Rs/gm ₹2,845 ₹2,845 ₹2,845
Rs/10gm ₹28,451 ₹28,451 ₹28,451
Silver Price on 04 August 2013
Rs/10gm ₹41,943 ₹41,943 ₹41,943

Gold Price on 03 August 2013

Saturday End of Day Highest Lowest
Rs/gm ₹2,845 ₹2,858 ₹2,844
Rs/10gm ₹28,451 ₹28,576 ₹28,438
Silver Price on 03 August 2013
Rs/10gm ₹41,943 ₹42,028 ₹41,925

Gold Price on 02 August 2013

Friday End of Day Highest Lowest
Rs/gm ₹2,854 ₹2,854 ₹2,786
Rs/10gm ₹28,540 ₹28,540 ₹27,860
Silver Price on 02 August 2013
Rs/10gm ₹42,082 ₹42,160 ₹40,729

Gold Price on 01 August 2013

Thursday End of Day Highest Lowest
Rs/gm ₹2,818 ₹2,836 ₹2,807
Rs/10gm ₹28,180 ₹28,363 ₹28,070
Silver Price on 01 August 2013
Rs/10gm ₹41,386 ₹41,680 ₹41,252
Other Links »

© 2018. All rights reserved GoldPriceIndia.com