Gold Price March 2013

Lowest Gold Price on 08 March 2013

₹29,171
24 Karat - Rs/10gm

Higher Gold Price on 20 March 2013

₹29,871
24 Karat - Rs/10gm

Daily Gold Price in March 2013

Gold Price on 31 March 2013

Sunday End of Day Highest Lowest
Rs/gm ₹2,941 ₹2,941 ₹2,941
Rs/10gm ₹29,411 ₹29,411 ₹29,411
Silver Price on 31 March 2013
Rs/10gm ₹53,081 ₹53,081 ₹53,081

Gold Price on 30 March 2013

Saturday End of Day Highest Lowest
Rs/gm ₹2,941 ₹2,945 ₹2,934
Rs/10gm ₹29,411 ₹29,448 ₹29,336
Silver Price on 30 March 2013
Rs/10gm ₹53,081 ₹53,574 ₹52,887

Gold Price on 29 March 2013

Friday End of Day Highest Lowest
Rs/gm ₹2,945 ₹2,945 ₹2,945
Rs/10gm ₹29,448 ₹29,448 ₹29,448
Silver Price on 29 March 2013
Rs/10gm ₹53,574 ₹53,574 ₹53,574

Gold Price on 28 March 2013

Thursday End of Day Highest Lowest
Rs/gm ₹2,945 ₹2,964 ₹2,945
Rs/10gm ₹29,445 ₹29,636 ₹29,445
Silver Price on 28 March 2013
Rs/10gm ₹53,567 ₹54,071 ₹53,515

Gold Price on 27 March 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹2,963 ₹2,963 ₹2,946
Rs/10gm ₹29,630 ₹29,630 ₹29,462
Silver Price on 27 March 2013
Rs/10gm ₹54,103 ₹54,103 ₹53,490

Gold Price on 26 March 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹2,949 ₹2,957 ₹2,944
Rs/10gm ₹29,492 ₹29,571 ₹29,437
Silver Price on 26 March 2013
Rs/10gm ₹54,068 ₹54,201 ₹53,960

Gold Price on 25 March 2013

Monday End of Day Highest Lowest
Rs/gm ₹2,961 ₹2,970 ₹2,940
Rs/10gm ₹29,606 ₹29,698 ₹29,400
Silver Price on 25 March 2013
Rs/10gm ₹54,233 ₹54,250 ₹53,790

Gold Price on 24 March 2013

Sunday End of Day Highest Lowest
Rs/gm ₹2,970 ₹2,970 ₹2,970
Rs/10gm ₹29,698 ₹29,698 ₹29,698
Silver Price on 24 March 2013
Rs/10gm ₹54,160 ₹54,160 ₹54,160

Gold Price on 23 March 2013

Saturday End of Day Highest Lowest
Rs/gm ₹2,970 ₹2,970 ₹2,968
Rs/10gm ₹29,698 ₹29,698 ₹29,675
Silver Price on 23 March 2013
Rs/10gm ₹54,160 ₹54,164 ₹54,125

Gold Price on 22 March 2013

Friday End of Day Highest Lowest
Rs/gm ₹2,968 ₹2,982 ₹2,967
Rs/10gm ₹29,678 ₹29,817 ₹29,666
Silver Price on 22 March 2013
Rs/10gm ₹54,151 ₹55,071 ₹54,088

Gold Price on 21 March 2013

Thursday End of Day Highest Lowest
Rs/gm ₹2,983 ₹2,983 ₹2,963
Rs/10gm ₹29,830 ₹29,830 ₹29,633
Silver Price on 21 March 2013
Rs/10gm ₹55,090 ₹55,090 ₹54,301

Gold Price on 20 March 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹2,970 ₹2,987 ₹2,970
Rs/10gm ₹29,700 ₹29,871 ₹29,698
Silver Price on 20 March 2013
Rs/10gm ₹54,345 ₹54,715 ₹54,345

Gold Price on 19 March 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹2,986 ₹2,987 ₹2,949
Rs/10gm ₹29,859 ₹29,865 ₹29,493
Silver Price on 19 March 2013
Rs/10gm ₹54,656 ₹54,766 ₹54,247

Gold Price on 18 March 2013

Monday End of Day Highest Lowest
Rs/gm ₹2,956 ₹2,962 ₹2,938
Rs/10gm ₹29,556 ₹29,620 ₹29,378
Silver Price on 18 March 2013
Rs/10gm ₹54,344 ₹54,454 ₹54,143

Gold Price on 17 March 2013

Sunday End of Day Highest Lowest
Rs/gm ₹2,938 ₹2,938 ₹2,938
Rs/10gm ₹29,378 ₹29,378 ₹29,378
Silver Price on 17 March 2013
Rs/10gm ₹54,190 ₹54,190 ₹54,190

Gold Price on 16 March 2013

Saturday End of Day Highest Lowest
Rs/gm ₹2,938 ₹2,938 ₹2,937
Rs/10gm ₹29,378 ₹29,382 ₹29,365
Silver Price on 16 March 2013
Rs/10gm ₹54,190 ₹54,215 ₹54,167

Gold Price on 15 March 2013

Friday End of Day Highest Lowest
Rs/gm ₹2,935 ₹2,940 ₹2,932
Rs/10gm ₹29,351 ₹29,399 ₹29,324
Silver Price on 15 March 2013
Rs/10gm ₹54,180 ₹54,445 ₹54,180

Gold Price on 14 March 2013

Thursday End of Day Highest Lowest
Rs/gm ₹2,939 ₹2,949 ₹2,929
Rs/10gm ₹29,390 ₹29,485 ₹29,290
Silver Price on 14 March 2013
Rs/10gm ₹54,326 ₹54,751 ₹54,164

Gold Price on 13 March 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹2,949 ₹2,956 ₹2,942
Rs/10gm ₹29,493 ₹29,559 ₹29,419
Silver Price on 13 March 2013
Rs/10gm ₹54,775 ₹55,112 ₹54,672

Gold Price on 12 March 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹2,944 ₹2,951 ₹2,932
Rs/10gm ₹29,437 ₹29,507 ₹29,320
Silver Price on 12 March 2013
Rs/10gm ₹54,941 ₹55,132 ₹54,570

Gold Price on 11 March 2013

Monday End of Day Highest Lowest
Rs/gm ₹2,932 ₹2,942 ₹2,931
Rs/10gm ₹29,316 ₹29,421 ₹29,308
Silver Price on 11 March 2013
Rs/10gm ₹54,622 ₹54,993 ₹54,480

Gold Price on 10 March 2013

Sunday End of Day Highest Lowest
Rs/gm ₹2,935 ₹2,935 ₹2,935
Rs/10gm ₹29,345 ₹29,345 ₹29,345
Silver Price on 10 March 2013
Rs/10gm ₹54,868 ₹54,868 ₹54,868

Gold Price on 09 March 2013

Saturday End of Day Highest Lowest
Rs/gm ₹2,935 ₹2,935 ₹2,933
Rs/10gm ₹29,345 ₹29,348 ₹29,328
Silver Price on 09 March 2013
Rs/10gm ₹54,868 ₹54,871 ₹54,818

Gold Price on 08 March 2013

Friday End of Day Highest Lowest
Rs/gm ₹2,934 ₹2,940 ₹2,917
Rs/10gm ₹29,336 ₹29,403 ₹29,171
Silver Price on 08 March 2013
Rs/10gm ₹54,920 ₹55,138 ₹54,030

Gold Price on 07 March 2013

Thursday End of Day Highest Lowest
Rs/gm ₹2,941 ₹2,965 ₹2,939
Rs/10gm ₹29,414 ₹29,646 ₹29,394
Silver Price on 07 March 2013
Rs/10gm ₹54,710 ₹55,138 ₹54,710

Gold Price on 06 March 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹2,963 ₹2,963 ₹2,948
Rs/10gm ₹29,628 ₹29,631 ₹29,478
Silver Price on 06 March 2013
Rs/10gm ₹55,106 ₹55,196 ₹54,650

Gold Price on 05 March 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹2,959 ₹2,975 ₹2,959
Rs/10gm ₹29,591 ₹29,749 ₹29,585
Silver Price on 05 March 2013
Rs/10gm ₹54,789 ₹55,367 ₹54,789

Gold Price on 04 March 2013

Monday End of Day Highest Lowest
Rs/gm ₹2,969 ₹2,975 ₹2,962
Rs/10gm ₹29,687 ₹29,750 ₹29,621
Silver Price on 04 March 2013
Rs/10gm ₹53,802 ₹53,890 ₹53,640

Gold Price on 03 March 2013

Sunday End of Day Highest Lowest
Rs/gm ₹2,974 ₹2,974 ₹2,974
Rs/10gm ₹29,740 ₹29,740 ₹29,740
Silver Price on 03 March 2013
Rs/10gm ₹53,888 ₹53,888 ₹53,888

Gold Price on 02 March 2013

Saturday End of Day Highest Lowest
Rs/gm ₹2,974 ₹2,976 ₹2,970
Rs/10gm ₹29,740 ₹29,763 ₹29,700
Silver Price on 02 March 2013
Rs/10gm ₹53,888 ₹53,899 ₹53,680

Gold Price on 01 March 2013

Friday End of Day Highest Lowest
Rs/gm ₹2,971 ₹2,983 ₹2,950
Rs/10gm ₹29,709 ₹29,833 ₹29,495
Silver Price on 01 March 2013
Rs/10gm ₹53,719 ₹53,911 ₹52,764
Other Links »

© 2018. All rights reserved GoldPriceIndia.com