Gold Price March 2013

Sunday	End of Day	Highest	Lowest
₹/g	₹2,941	₹2,941	₹2,941
₹/10 g	₹29,411	₹29,411	₹29,411

₹/10 g

₹53,081

₹53,081

₹53,081

Saturday	End of Day	Highest	Lowest
₹/g	₹2,941	₹2,945	₹2,934
₹/10 g	₹29,411	₹29,448	₹29,336

₹/10 g

₹53,081

₹53,574

₹52,887

Friday	End of Day	Highest	Lowest
₹/g	₹2,945	₹2,945	₹2,945
₹/10 g	₹29,448	₹29,448	₹29,448

₹/10 g

₹53,574

₹53,574

₹53,574

Thursday	End of Day	Highest	Lowest
₹/g	₹2,945	₹2,964	₹2,945
₹/10 g	₹29,445	₹29,636	₹29,445

₹/10 g

₹53,567

₹54,071

₹53,515

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,963	₹2,963	₹2,946
₹/10 g	₹29,630	₹29,630	₹29,462

₹/10 g

₹54,103

₹54,103

₹53,490

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,949	₹2,957	₹2,944
₹/10 g	₹29,492	₹29,571	₹29,437

₹/10 g

₹54,068

₹54,201

₹53,960

Monday	End of Day	Highest	Lowest
₹/g	₹2,961	₹2,970	₹2,940
₹/10 g	₹29,606	₹29,698	₹29,400

₹/10 g

₹54,233

₹54,250

₹53,790

Sunday	End of Day	Highest	Lowest
₹/g	₹2,970	₹2,970	₹2,970
₹/10 g	₹29,698	₹29,698	₹29,698

₹/10 g

₹54,160

₹54,160

₹54,160

Saturday	End of Day	Highest	Lowest
₹/g	₹2,970	₹2,970	₹2,968
₹/10 g	₹29,698	₹29,698	₹29,675

₹/10 g

₹54,160

₹54,164

₹54,125

Friday	End of Day	Highest	Lowest
₹/g	₹2,968	₹2,982	₹2,967
₹/10 g	₹29,678	₹29,817	₹29,666

₹/10 g

₹54,151

₹55,071

₹54,088

Thursday	End of Day	Highest	Lowest
₹/g	₹2,983	₹2,983	₹2,963
₹/10 g	₹29,830	₹29,830	₹29,633

₹/10 g

₹55,090

₹55,090

₹54,301

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,970	₹2,987	₹2,970
₹/10 g	₹29,700	₹29,871	₹29,698

₹/10 g

₹54,345

₹54,715

₹54,345

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,986	₹2,987	₹2,949
₹/10 g	₹29,859	₹29,865	₹29,493

₹/10 g

₹54,656

₹54,766

₹54,247

Monday	End of Day	Highest	Lowest
₹/g	₹2,956	₹2,962	₹2,938
₹/10 g	₹29,556	₹29,620	₹29,378

₹/10 g

₹54,344

₹54,454

₹54,143

Sunday	End of Day	Highest	Lowest
₹/g	₹2,938	₹2,938	₹2,938
₹/10 g	₹29,378	₹29,378	₹29,378

₹/10 g

₹54,190

₹54,190

₹54,190

Saturday	End of Day	Highest	Lowest
₹/g	₹2,938	₹2,938	₹2,937
₹/10 g	₹29,378	₹29,382	₹29,365

₹/10 g

₹54,190

₹54,215

₹54,167

Friday	End of Day	Highest	Lowest
₹/g	₹2,935	₹2,940	₹2,932
₹/10 g	₹29,351	₹29,399	₹29,324

₹/10 g

₹54,180

₹54,445

₹54,180

Thursday	End of Day	Highest	Lowest
₹/g	₹2,939	₹2,949	₹2,929
₹/10 g	₹29,390	₹29,485	₹29,290

₹/10 g

₹54,326

₹54,751

₹54,164

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,949	₹2,956	₹2,942
₹/10 g	₹29,493	₹29,559	₹29,419

₹/10 g

₹54,775

₹55,112

₹54,672

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,944	₹2,951	₹2,932
₹/10 g	₹29,437	₹29,507	₹29,320

₹/10 g

₹54,941

₹55,132

₹54,570

Monday	End of Day	Highest	Lowest
₹/g	₹2,932	₹2,942	₹2,931
₹/10 g	₹29,316	₹29,421	₹29,308

₹/10 g

₹54,622

₹54,993

₹54,480

Sunday	End of Day	Highest	Lowest
₹/g	₹2,935	₹2,935	₹2,935
₹/10 g	₹29,345	₹29,345	₹29,345

₹/10 g

₹54,868

₹54,868

₹54,868

Saturday	End of Day	Highest	Lowest
₹/g	₹2,935	₹2,935	₹2,933
₹/10 g	₹29,345	₹29,348	₹29,328

₹/10 g

₹54,868

₹54,871

₹54,818

Friday	End of Day	Highest	Lowest
₹/g	₹2,934	₹2,940	₹2,917
₹/10 g	₹29,336	₹29,403	₹29,171

₹/10 g

₹54,920

₹55,138

₹54,030

Thursday	End of Day	Highest	Lowest
₹/g	₹2,941	₹2,965	₹2,939
₹/10 g	₹29,414	₹29,646	₹29,394

₹/10 g

₹54,710

₹55,138

₹54,710

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,963	₹2,963	₹2,948
₹/10 g	₹29,628	₹29,631	₹29,478

₹/10 g

₹55,106

₹55,196

₹54,650

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,959	₹2,975	₹2,959
₹/10 g	₹29,591	₹29,749	₹29,585

₹/10 g

₹54,789

₹55,367

₹54,789

Monday	End of Day	Highest	Lowest
₹/g	₹2,969	₹2,975	₹2,962
₹/10 g	₹29,687	₹29,750	₹29,621

₹/10 g

₹53,802

₹53,890

₹53,640

Sunday	End of Day	Highest	Lowest
₹/g	₹2,974	₹2,974	₹2,974
₹/10 g	₹29,740	₹29,740	₹29,740

₹/10 g

₹53,888

₹53,888

₹53,888

Saturday	End of Day	Highest	Lowest
₹/g	₹2,974	₹2,976	₹2,970
₹/10 g	₹29,740	₹29,763	₹29,700

₹/10 g

₹53,888

₹53,899

₹53,680

Friday	End of Day	Highest	Lowest
₹/g	₹2,971	₹2,983	₹2,950
₹/10 g	₹29,709	₹29,833	₹29,495

₹/10 g

₹53,719

₹53,911

₹52,764

Historical data of gold price in India on yearly basis.