Gold Price on 31 March 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,622 |
₹2,642 |
₹2,618 |
| ₹/10 g |
₹26,220 |
₹26,421 |
₹26,177 |
Silver Price on 31 March 2015
| ₹/10 g |
₹37,210 |
₹37,930 |
₹37,095 |
Gold Price on 30 March 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,642 |
₹2,659 |
₹2,642 |
| ₹/10 g |
₹26,421 |
₹26,594 |
₹26,421 |
Silver Price on 30 March 2015
| ₹/10 g |
₹37,930 |
₹38,400 |
₹37,930 |
Gold Price on 29 March 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,659 |
₹2,659 |
₹2,659 |
| ₹/10 g |
₹26,594 |
₹26,594 |
₹26,594 |
Silver Price on 29 March 2015
| ₹/10 g |
₹38,400 |
₹38,400 |
₹38,400 |
Gold Price on 28 March 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,659 |
₹2,659 |
₹2,659 |
| ₹/10 g |
₹26,594 |
₹26,594 |
₹26,594 |
Silver Price on 28 March 2015
| ₹/10 g |
₹38,400 |
₹38,400 |
₹38,400 |
Gold Price on 27 March 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,655 |
₹2,679 |
₹2,651 |
| ₹/10 g |
₹26,553 |
₹26,793 |
₹26,510 |
Silver Price on 27 March 2015
| ₹/10 g |
₹38,300 |
₹38,630 |
₹38,099 |
Gold Price on 26 March 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,678 |
₹2,688 |
₹2,648 |
| ₹/10 g |
₹26,780 |
₹26,875 |
₹26,477 |
Silver Price on 26 March 2015
| ₹/10 g |
₹38,647 |
₹38,871 |
₹38,160 |
Gold Price on 25 March 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,648 |
₹2,648 |
₹2,625 |
| ₹/10 g |
₹26,480 |
₹26,480 |
₹26,253 |
Silver Price on 25 March 2015
| ₹/10 g |
₹38,169 |
₹38,291 |
₹37,810 |
Gold Price on 24 March 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,630 |
₹2,632 |
₹2,615 |
| ₹/10 g |
₹26,300 |
₹26,324 |
₹26,145 |
Silver Price on 24 March 2015
| ₹/10 g |
₹37,965 |
₹38,060 |
₹37,686 |
Gold Price on 23 March 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,618 |
₹2,618 |
₹2,609 |
| ₹/10 g |
₹26,175 |
₹26,175 |
₹26,093 |
Silver Price on 23 March 2015
| ₹/10 g |
₹37,716 |
₹37,809 |
₹37,344 |
Gold Price on 22 March 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,617 |
₹2,617 |
₹2,617 |
| ₹/10 g |
₹26,170 |
₹26,170 |
₹26,170 |
Silver Price on 22 March 2015
| ₹/10 g |
₹37,809 |
₹37,809 |
₹37,809 |
Gold Price on 21 March 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,617 |
₹2,619 |
₹2,617 |
| ₹/10 g |
₹26,170 |
₹26,185 |
₹26,170 |
Silver Price on 21 March 2015
| ₹/10 g |
₹37,809 |
₹37,809 |
₹37,695 |
Gold Price on 20 March 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,619 |
₹2,619 |
₹2,593 |
| ₹/10 g |
₹26,185 |
₹26,185 |
₹25,928 |
Silver Price on 20 March 2015
| ₹/10 g |
₹37,695 |
₹37,695 |
₹36,224 |
Gold Price on 19 March 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,595 |
₹2,595 |
₹2,564 |
| ₹/10 g |
₹25,951 |
₹25,951 |
₹25,638 |
Silver Price on 19 March 2015
| ₹/10 g |
₹36,224 |
₹36,224 |
₹35,313 |
Gold Price on 18 March 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,563 |
₹2,573 |
₹2,552 |
| ₹/10 g |
₹25,627 |
₹25,730 |
₹25,521 |
Silver Price on 18 March 2015
| ₹/10 g |
₹35,266 |
₹35,400 |
₹35,182 |
Gold Price on 17 March 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,560 |
₹2,578 |
₹2,554 |
| ₹/10 g |
₹25,603 |
₹25,775 |
₹25,535 |
Silver Price on 17 March 2015
| ₹/10 g |
₹35,363 |
₹35,551 |
₹35,076 |
Gold Price on 16 March 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,574 |
₹2,593 |
₹2,574 |
| ₹/10 g |
₹25,740 |
₹25,930 |
₹25,740 |
Silver Price on 16 March 2015
| ₹/10 g |
₹35,505 |
₹35,842 |
₹35,445 |
Gold Price on 15 March 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,591 |
₹2,591 |
₹2,591 |
| ₹/10 g |
₹25,912 |
₹25,912 |
₹25,912 |
Silver Price on 15 March 2015
| ₹/10 g |
₹35,564 |
₹35,564 |
₹35,564 |
Gold Price on 14 March 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,591 |
₹2,591 |
₹2,591 |
| ₹/10 g |
₹25,912 |
₹25,912 |
₹25,912 |
Silver Price on 14 March 2015
| ₹/10 g |
₹35,564 |
₹35,564 |
₹35,564 |
Gold Price on 13 March 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,584 |
₹2,588 |
₹2,560 |
| ₹/10 g |
₹25,837 |
₹25,878 |
₹25,600 |
Silver Price on 13 March 2015
| ₹/10 g |
₹35,480 |
₹35,581 |
₹35,177 |
Gold Price on 12 March 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,560 |
₹2,584 |
₹2,560 |
| ₹/10 g |
₹25,600 |
₹25,836 |
₹25,600 |
Silver Price on 12 March 2015
| ₹/10 g |
₹35,177 |
₹35,472 |
₹35,080 |
Gold Price on 11 March 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,573 |
₹2,594 |
₹2,573 |
| ₹/10 g |
₹25,729 |
₹25,944 |
₹25,729 |
Silver Price on 11 March 2015
| ₹/10 g |
₹35,120 |
₹35,800 |
₹35,120 |
Gold Price on 10 March 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,590 |
₹2,604 |
₹2,583 |
| ₹/10 g |
₹25,898 |
₹26,043 |
₹25,828 |
Silver Price on 10 March 2015
| ₹/10 g |
₹35,754 |
₹35,926 |
₹35,649 |
Gold Price on 09 March 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,602 |
₹2,610 |
₹2,599 |
| ₹/10 g |
₹26,023 |
₹26,100 |
₹25,987 |
Silver Price on 09 March 2015
| ₹/10 g |
₹35,891 |
₹36,142 |
₹35,891 |
Gold Price on 08 March 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,599 |
₹2,599 |
₹2,599 |
| ₹/10 g |
₹25,987 |
₹25,987 |
₹25,987 |
Silver Price on 08 March 2015
| ₹/10 g |
₹35,999 |
₹35,999 |
₹35,999 |
Gold Price on 07 March 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,599 |
₹2,604 |
₹2,599 |
| ₹/10 g |
₹25,987 |
₹26,043 |
₹25,987 |
Silver Price on 07 March 2015
| ₹/10 g |
₹35,999 |
₹35,999 |
₹35,985 |
Gold Price on 06 March 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,616 |
₹2,648 |
₹2,616 |
| ₹/10 g |
₹26,158 |
₹26,475 |
₹26,158 |
Silver Price on 06 March 2015
| ₹/10 g |
₹36,083 |
₹36,559 |
₹36,017 |
Gold Price on 05 March 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,655 |
₹2,657 |
₹2,645 |
| ₹/10 g |
₹26,545 |
₹26,573 |
₹26,450 |
Silver Price on 05 March 2015
| ₹/10 g |
₹36,610 |
₹36,655 |
₹36,463 |
Gold Price on 04 March 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,653 |
₹2,655 |
₹2,641 |
| ₹/10 g |
₹26,527 |
₹26,547 |
₹26,407 |
Silver Price on 04 March 2015
| ₹/10 g |
₹36,300 |
₹36,525 |
₹36,280 |
Gold Price on 03 March 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,641 |
₹2,656 |
₹2,641 |
| ₹/10 g |
₹26,407 |
₹26,556 |
₹26,407 |
Silver Price on 03 March 2015
| ₹/10 g |
₹36,342 |
₹36,690 |
₹36,342 |
Gold Price on 02 March 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,654 |
₹2,676 |
₹2,648 |
| ₹/10 g |
₹26,538 |
₹26,760 |
₹26,477 |
Silver Price on 02 March 2015
| ₹/10 g |
₹36,811 |
₹37,131 |
₹36,736 |
Gold Price on 01 March 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,648 |
₹2,648 |
₹2,648 |
| ₹/10 g |
₹26,477 |
₹26,477 |
₹26,477 |
Silver Price on 01 March 2015
| ₹/10 g |
₹36,736 |
₹36,736 |
₹36,736 |
