Gold Price March 2012

Lowest Gold Price on 15 March 2012

₹27,369
24 Karat - Rs/10gm

Higher Gold Price on 27 March 2012

₹28,404
24 Karat - Rs/10gm

Daily Gold Price in March 2012

Gold Price on 31 March 2012

Saturday End of Day Highest Lowest
Rs/gm ₹2,801 ₹2,813 ₹2,801
Rs/10gm ₹28,010 ₹28,129 ₹28,010
Silver Price on 31 March 2012
Rs/10gm ₹56,783 ₹56,890 ₹56,783

Gold Price on 30 March 2012

Friday End of Day Highest Lowest
Rs/gm ₹2,813 ₹2,822 ₹2,812
Rs/10gm ₹28,129 ₹28,223 ₹28,121
Silver Price on 30 March 2012
Rs/10gm ₹56,890 ₹57,132 ₹56,771

Gold Price on 29 March 2012

Thursday End of Day Highest Lowest
Rs/gm ₹2,816 ₹2,820 ₹2,811
Rs/10gm ₹28,164 ₹28,204 ₹28,106
Silver Price on 29 March 2012
Rs/10gm ₹56,810 ₹56,810 ₹56,490

Gold Price on 28 March 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹2,811 ₹2,828 ₹2,811
Rs/10gm ₹28,113 ₹28,280 ₹28,113
Silver Price on 28 March 2012
Rs/10gm ₹56,572 ₹57,450 ₹56,572

Gold Price on 27 March 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹2,828 ₹2,840 ₹2,827
Rs/10gm ₹28,278 ₹28,404 ₹28,274
Silver Price on 27 March 2012
Rs/10gm ₹57,446 ₹57,875 ₹57,446

Gold Price on 26 March 2012

Monday End of Day Highest Lowest
Rs/gm ₹2,834 ₹2,839 ₹2,810
Rs/10gm ₹28,343 ₹28,385 ₹28,099
Silver Price on 26 March 2012
Rs/10gm ₹57,869 ₹57,869 ₹57,060

Gold Price on 25 March 2012

Sunday End of Day Highest Lowest
Rs/gm ₹2,810 ₹2,810 ₹2,810
Rs/10gm ₹28,099 ₹28,099 ₹28,099
Silver Price on 25 March 2012
Rs/10gm ₹57,083 ₹57,083 ₹57,083

Gold Price on 24 March 2012

Saturday End of Day Highest Lowest
Rs/gm ₹2,765 ₹2,813 ₹2,765
Rs/10gm ₹27,651 ₹28,128 ₹27,651
Silver Price on 24 March 2012
Rs/10gm ₹57,083 ₹57,173 ₹52,500

Gold Price on 23 March 2012

Friday End of Day Highest Lowest
Rs/gm ₹2,808 ₹2,810 ₹2,789
Rs/10gm ₹28,078 ₹28,095 ₹27,885
Silver Price on 23 March 2012
Rs/10gm ₹57,130 ₹57,130 ₹56,246

Gold Price on 22 March 2012

Thursday End of Day Highest Lowest
Rs/gm ₹2,788 ₹2,790 ₹2,781
Rs/10gm ₹27,880 ₹27,898 ₹27,810
Silver Price on 22 March 2012
Rs/10gm ₹56,100 ₹56,928 ₹56,100

Gold Price on 21 March 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹2,785 ₹2,787 ₹2,781
Rs/10gm ₹27,848 ₹27,867 ₹27,814
Silver Price on 21 March 2012
Rs/10gm ₹56,704 ₹56,756 ₹56,515

Gold Price on 20 March 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹2,780 ₹2,789 ₹2,778
Rs/10gm ₹27,798 ₹27,892 ₹27,782
Silver Price on 20 March 2012
Rs/10gm ₹56,526 ₹57,481 ₹56,526

Gold Price on 19 March 2012

Monday End of Day Highest Lowest
Rs/gm ₹2,791 ₹2,793 ₹2,780
Rs/10gm ₹27,905 ₹27,934 ₹27,802
Silver Price on 19 March 2012
Rs/10gm ₹57,545 ₹57,636 ₹56,900

Gold Price on 18 March 2012

Sunday End of Day Highest Lowest
Rs/gm ₹2,788 ₹2,788 ₹2,788
Rs/10gm ₹27,884 ₹27,884 ₹27,884
Silver Price on 18 March 2012
Rs/10gm ₹57,231 ₹57,231 ₹57,231

Gold Price on 17 March 2012

Saturday End of Day Highest Lowest
Rs/gm ₹2,788 ₹2,788 ₹2,784
Rs/10gm ₹27,884 ₹27,884 ₹27,837
Silver Price on 17 March 2012
Rs/10gm ₹57,231 ₹57,240 ₹57,180

Gold Price on 16 March 2012

Friday End of Day Highest Lowest
Rs/gm ₹2,770 ₹2,770 ₹2,770
Rs/10gm ₹27,700 ₹27,700 ₹27,700
Silver Price on 16 March 2012
Rs/10gm ₹57,934 ₹57,934 ₹57,934

Gold Price on 15 March 2012

Thursday End of Day Highest Lowest
Rs/gm ₹2,769 ₹2,769 ₹2,737
Rs/10gm ₹27,689 ₹27,689 ₹27,369
Silver Price on 15 March 2012
Rs/10gm ₹57,962 ₹57,962 ₹56,860

Gold Price on 14 March 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹2,747 ₹2,783 ₹2,747
Rs/10gm ₹27,467 ₹27,829 ₹27,467
Silver Price on 14 March 2012
Rs/10gm ₹57,351 ₹58,276 ₹57,351

Gold Price on 13 March 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹2,784 ₹2,798 ₹2,778
Rs/10gm ₹27,835 ₹27,980 ₹27,780
Silver Price on 13 March 2012
Rs/10gm ₹58,278 ₹58,571 ₹58,047

Gold Price on 12 March 2012

Monday End of Day Highest Lowest
Rs/gm ₹2,798 ₹2,805 ₹2,794
Rs/10gm ₹27,975 ₹28,051 ₹27,940
Silver Price on 12 March 2012
Rs/10gm ₹58,381 ₹59,069 ₹58,381

Gold Price on 11 March 2012

Sunday End of Day Highest Lowest
Rs/gm ₹2,797 ₹2,797 ₹2,797
Rs/10gm ₹27,974 ₹27,974 ₹27,974
Silver Price on 11 March 2012
Rs/10gm ₹59,028 ₹59,028 ₹59,028

Gold Price on 10 March 2012

Saturday End of Day Highest Lowest
Rs/gm ₹2,797 ₹2,800 ₹2,797
Rs/10gm ₹27,974 ₹27,999 ₹27,974
Silver Price on 10 March 2012
Rs/10gm ₹59,028 ₹59,222 ₹59,028

Gold Price on 09 March 2012

Friday End of Day Highest Lowest
Rs/gm ₹2,798 ₹2,802 ₹2,767
Rs/10gm ₹27,975 ₹28,021 ₹27,670
Silver Price on 09 March 2012
Rs/10gm ₹59,099 ₹59,099 ₹58,026

Gold Price on 08 March 2012

Thursday End of Day Highest Lowest
Rs/gm ₹2,797 ₹2,799 ₹2,791
Rs/10gm ₹27,965 ₹27,988 ₹27,907
Silver Price on 08 March 2012
Rs/10gm ₹58,714 ₹59,029 ₹58,450

Gold Price on 07 March 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹2,788 ₹2,794 ₹2,783
Rs/10gm ₹27,880 ₹27,936 ₹27,825
Silver Price on 07 March 2012
Rs/10gm ₹58,347 ₹58,363 ₹57,659

Gold Price on 06 March 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹2,782 ₹2,804 ₹2,782
Rs/10gm ₹27,822 ₹28,035 ₹27,822
Silver Price on 06 March 2012
Rs/10gm ₹57,448 ₹58,760 ₹57,448

Gold Price on 05 March 2012

Monday End of Day Highest Lowest
Rs/gm ₹2,801 ₹2,809 ₹2,788
Rs/10gm ₹28,005 ₹28,087 ₹27,880
Silver Price on 05 March 2012
Rs/10gm ₹58,860 ₹59,930 ₹58,020

Gold Price on 04 March 2012

Sunday End of Day Highest Lowest
Rs/gm ₹2,802 ₹2,802 ₹2,802
Rs/10gm ₹28,020 ₹28,020 ₹28,020
Silver Price on 04 March 2012
Rs/10gm ₹58,020 ₹58,020 ₹58,020

Gold Price on 03 March 2012

Saturday End of Day Highest Lowest
Rs/gm ₹2,802 ₹2,802 ₹2,798
Rs/10gm ₹28,020 ₹28,024 ₹27,978
Silver Price on 03 March 2012
Rs/10gm ₹58,020 ₹58,071 ₹57,851

Gold Price on 02 March 2012

Friday End of Day Highest Lowest
Rs/gm ₹2,798 ₹2,806 ₹2,793
Rs/10gm ₹27,983 ₹28,060 ₹27,930
Silver Price on 02 March 2012
Rs/10gm ₹58,260 ₹58,696 ₹58,172

Gold Price on 01 March 2012

Thursday End of Day Highest Lowest
Rs/gm ₹2,787 ₹2,797 ₹2,779
Rs/10gm ₹27,870 ₹27,973 ₹27,789
Silver Price on 01 March 2012
Rs/10gm ₹58,100 ₹58,120 ₹57,290
Other Links »

© 2018. All rights reserved GoldPriceIndia.com