Gold Price April 2012

Lowest Gold Price on 04 April 2012

₹27,525
24 Karat - Rs/10gm

Higher Gold Price on 27 April 2012

₹29,115
24 Karat - Rs/10gm


Daily Gold Price in April 2012

Gold Price on 30 April 2012

Monday End of Day Highest Lowest
₹/g ₹2,916 ₹2,918 ₹2,904
₹/10 g ₹29,156 ₹29,182 ₹29,040
Silver Price on 30 April 2012
₹/10 g ₹55,525 ₹55,998 ₹55,140

Gold Price on 29 April 2012

Sunday End of Day Highest Lowest
₹/g ₹2,911 ₹2,911 ₹2,911
₹/10 g ₹29,107 ₹29,107 ₹29,107
Silver Price on 29 April 2012
₹/10 g ₹55,853 ₹55,853 ₹55,853

Gold Price on 28 April 2012

Saturday End of Day Highest Lowest
₹/g ₹2,911 ₹2,911 ₹2,907
₹/10 g ₹29,107 ₹29,112 ₹29,065
Silver Price on 28 April 2012
₹/10 g ₹55,853 ₹55,950 ₹55,853

Gold Price on 27 April 2012

Friday End of Day Highest Lowest
₹/g ₹2,908 ₹2,912 ₹2,901
₹/10 g ₹29,084 ₹29,115 ₹29,005
Silver Price on 27 April 2012
₹/10 g ₹55,976 ₹56,099 ₹55,745

Gold Price on 26 April 2012

Thursday End of Day Highest Lowest
₹/g ₹2,902 ₹2,902 ₹2,883
₹/10 g ₹29,018 ₹29,018 ₹28,831
Silver Price on 26 April 2012
₹/10 g ₹56,027 ₹56,027 ₹55,173

Gold Price on 25 April 2012

Wednesday End of Day Highest Lowest
₹/g ₹2,882 ₹2,887 ₹2,877
₹/10 g ₹28,820 ₹28,865 ₹28,770
Silver Price on 25 April 2012
₹/10 g ₹54,975 ₹55,752 ₹54,823

Gold Price on 24 April 2012

Tuesday End of Day Highest Lowest
₹/g ₹2,885 ₹2,891 ₹2,880
₹/10 g ₹28,852 ₹28,910 ₹28,803
Silver Price on 24 April 2012
₹/10 g ₹55,596 ₹56,000 ₹55,596

Gold Price on 23 April 2012

Monday End of Day Highest Lowest
₹/g ₹2,875 ₹2,875 ₹2,865
₹/10 g ₹28,747 ₹28,748 ₹28,651
Silver Price on 23 April 2012
₹/10 g ₹55,316 ₹56,560 ₹55,316

Gold Price on 22 April 2012

Sunday End of Day Highest Lowest
₹/g ₹2,871 ₹2,871 ₹2,871
₹/10 g ₹28,705 ₹28,705 ₹28,705
Silver Price on 22 April 2012
₹/10 g ₹56,560 ₹56,560 ₹56,560

Gold Price on 21 April 2012

Saturday End of Day Highest Lowest
₹/g ₹2,871 ₹2,871 ₹2,866
₹/10 g ₹28,705 ₹28,709 ₹28,659
Silver Price on 21 April 2012
₹/10 g ₹56,560 ₹56,560 ₹56,469

Gold Price on 20 April 2012

Friday End of Day Highest Lowest
₹/g ₹2,865 ₹2,869 ₹2,860
₹/10 g ₹28,653 ₹28,688 ₹28,604
Silver Price on 20 April 2012
₹/10 g ₹56,417 ₹56,734 ₹56,417

Gold Price on 19 April 2012

Thursday End of Day Highest Lowest
₹/g ₹2,865 ₹2,871 ₹2,848
₹/10 g ₹28,651 ₹28,705 ₹28,482
Silver Price on 19 April 2012
₹/10 g ₹56,610 ₹56,697 ₹55,976

Gold Price on 18 April 2012

Wednesday End of Day Highest Lowest
₹/g ₹2,851 ₹2,855 ₹2,848
₹/10 g ₹28,508 ₹28,552 ₹28,478
Silver Price on 18 April 2012
₹/10 g ₹56,022 ₹56,220 ₹55,985

Gold Price on 17 April 2012

Tuesday End of Day Highest Lowest
₹/g ₹2,847 ₹2,858 ₹2,842
₹/10 g ₹28,468 ₹28,578 ₹28,420
Silver Price on 17 April 2012
₹/10 g ₹55,967 ₹56,145 ₹55,703

Gold Price on 16 April 2012

Monday End of Day Highest Lowest
₹/g ₹2,857 ₹2,859 ₹2,848
₹/10 g ₹28,565 ₹28,590 ₹28,475
Silver Price on 16 April 2012
₹/10 g ₹55,789 ₹56,073 ₹55,580

Gold Price on 15 April 2012

Sunday End of Day Highest Lowest
₹/g ₹2,859 ₹2,859 ₹2,859
₹/10 g ₹28,588 ₹28,588 ₹28,588
Silver Price on 15 April 2012
₹/10 g ₹55,873 ₹55,873 ₹55,873

Gold Price on 14 April 2012

Saturday End of Day Highest Lowest
₹/g ₹2,859 ₹2,859 ₹2,859
₹/10 g ₹28,588 ₹28,588 ₹28,588
Silver Price on 14 April 2012
₹/10 g ₹55,873 ₹55,873 ₹55,873

Gold Price on 13 April 2012

Friday End of Day Highest Lowest
₹/g ₹2,859 ₹2,880 ₹2,859
₹/10 g ₹28,592 ₹28,795 ₹28,592
Silver Price on 13 April 2012
₹/10 g ₹55,795 ₹57,017 ₹55,795

Gold Price on 12 April 2012

Thursday End of Day Highest Lowest
₹/g ₹2,877 ₹2,877 ₹2,855
₹/10 g ₹28,768 ₹28,768 ₹28,545
Silver Price on 12 April 2012
₹/10 g ₹57,160 ₹57,160 ₹55,969

Gold Price on 11 April 2012

Wednesday End of Day Highest Lowest
₹/g ₹2,863 ₹2,865 ₹2,857
₹/10 g ₹28,630 ₹28,648 ₹28,567
Silver Price on 11 April 2012
₹/10 g ₹56,046 ₹56,205 ₹56,034

Gold Price on 10 April 2012

Tuesday End of Day Highest Lowest
₹/g ₹2,867 ₹2,867 ₹2,834
₹/10 g ₹28,666 ₹28,666 ₹28,341
Silver Price on 10 April 2012
₹/10 g ₹56,335 ₹56,335 ₹55,780

Gold Price on 09 April 2012

Monday End of Day Highest Lowest
₹/g ₹2,833 ₹2,837 ₹2,820
₹/10 g ₹28,327 ₹28,370 ₹28,199
Silver Price on 09 April 2012
₹/10 g ₹55,900 ₹56,451 ₹55,745

Gold Price on 08 April 2012

Sunday End of Day Highest Lowest
₹/g ₹2,820 ₹2,820 ₹2,820
₹/10 g ₹28,199 ₹28,199 ₹28,199
Silver Price on 08 April 2012
₹/10 g ₹56,221 ₹56,221 ₹56,221

Gold Price on 07 April 2012

Saturday End of Day Highest Lowest
₹/g ₹2,820 ₹2,820 ₹2,808
₹/10 g ₹28,199 ₹28,199 ₹28,082
Silver Price on 07 April 2012
₹/10 g ₹56,221 ₹56,221 ₹55,927

Gold Price on 06 April 2012

Friday End of Day Highest Lowest
₹/g ₹2,808 ₹2,808 ₹2,808
₹/10 g ₹28,082 ₹28,082 ₹28,082
Silver Price on 06 April 2012
₹/10 g ₹55,927 ₹55,927 ₹55,927

Gold Price on 05 April 2012

Thursday End of Day Highest Lowest
₹/g ₹2,808 ₹2,810 ₹2,801
₹/10 g ₹28,084 ₹28,099 ₹28,013
Silver Price on 05 April 2012
₹/10 g ₹56,064 ₹56,064 ₹55,500

Gold Price on 04 April 2012

Wednesday End of Day Highest Lowest
₹/g ₹2,756 ₹2,793 ₹2,753
₹/10 g ₹27,557 ₹27,925 ₹27,525
Silver Price on 04 April 2012
₹/10 g ₹55,193 ₹57,552 ₹55,193

Gold Price on 03 April 2012

Tuesday End of Day Highest Lowest
₹/g ₹2,794 ₹2,802 ₹2,788
₹/10 g ₹27,942 ₹28,015 ₹27,882
Silver Price on 03 April 2012
₹/10 g ₹57,656 ₹57,656 ₹57,126

Gold Price on 02 April 2012

Monday End of Day Highest Lowest
₹/g ₹2,790 ₹2,801 ₹2,787
₹/10 g ₹27,901 ₹28,010 ₹27,870
Silver Price on 02 April 2012
₹/10 g ₹57,627 ₹57,642 ₹56,801

Gold Price on 01 April 2012

Sunday End of Day Highest Lowest
₹/g ₹2,801 ₹2,801 ₹2,801
₹/10 g ₹28,010 ₹28,010 ₹28,010
Silver Price on 01 April 2012
₹/10 g ₹56,801 ₹56,801 ₹56,801
Other Links »

© 2022. All rights reserved GoldPriceIndia.com