Gold Price April 2019

Lowest Gold Price on 03 April 2019

₹31,405
24 Karat - Rs/10gm

Higher Gold Price on 10 April 2019

₹32,294
24 Karat - Rs/10gm

Daily Gold Price in April 2019

Gold Price on 23 April 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,156 ₹3,162 ₹3,148
Rs/10gm ₹31,561 ₹31,621 ₹31,479
Silver Price on 23 April 2019
Rs/10gm ₹36,976 ₹37,434 ₹36,912

Gold Price on 22 April 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,159 ₹3,176 ₹3,147
Rs/10gm ₹31,591 ₹31,761 ₹31,468
Silver Price on 22 April 2019
Rs/10gm ₹37,376 ₹37,593 ₹22,204

Gold Price on 21 April 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,147 ₹3,147 ₹3,147
Rs/10gm ₹31,467 ₹31,467 ₹31,467
Silver Price on 21 April 2019
Rs/10gm ₹37,250 ₹37,250 ₹37,250

Gold Price on 20 April 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,147 ₹3,147 ₹3,147
Rs/10gm ₹31,467 ₹31,467 ₹31,467
Silver Price on 20 April 2019
Rs/10gm ₹37,250 ₹37,250 ₹37,250

Gold Price on 19 April 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,147 ₹3,147 ₹3,147
Rs/10gm ₹31,471 ₹31,471 ₹31,468
Silver Price on 19 April 2019
Rs/10gm ₹37,252 ₹37,254 ₹37,251

Gold Price on 18 April 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,145 ₹3,161 ₹3,141
Rs/10gm ₹31,454 ₹31,612 ₹31,413
Silver Price on 18 April 2019
Rs/10gm ₹37,233 ₹37,363 ₹37,122

Gold Price on 17 April 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,148 ₹3,157 ₹3,147
Rs/10gm ₹31,478 ₹31,572 ₹31,469
Silver Price on 17 April 2019
Rs/10gm ₹37,208 ₹37,422 ₹37,130

Gold Price on 16 April 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,153 ₹3,187 ₹3,153
Rs/10gm ₹31,533 ₹31,867 ₹31,526
Silver Price on 16 April 2019
Rs/10gm ₹37,263 ₹37,320 ₹37,094

Gold Price on 15 April 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,186 ₹3,187 ₹3,172
Rs/10gm ₹31,859 ₹31,873 ₹31,723
Silver Price on 15 April 2019
Rs/10gm ₹37,272 ₹37,331 ₹36,936

Gold Price on 14 April 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,187 ₹3,187 ₹3,187
Rs/10gm ₹31,869 ₹31,869 ₹31,869
Silver Price on 14 April 2019
Rs/10gm ₹37,211 ₹37,211 ₹37,211

Gold Price on 13 April 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,187 ₹3,187 ₹3,187
Rs/10gm ₹31,869 ₹31,869 ₹31,869
Silver Price on 13 April 2019
Rs/10gm ₹37,211 ₹37,211 ₹37,211

Gold Price on 12 April 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,187 ₹3,197 ₹3,174
Rs/10gm ₹31,872 ₹31,969 ₹31,743
Silver Price on 12 April 2019
Rs/10gm ₹37,232 ₹37,442 ₹36,917

Gold Price on 11 April 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,175 ₹3,228 ₹3,175
Rs/10gm ₹31,745 ₹32,276 ₹31,745
Silver Price on 11 April 2019
Rs/10gm ₹36,933 ₹37,884 ₹36,933

Gold Price on 10 April 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,229 ₹3,229 ₹3,210
Rs/10gm ₹32,294 ₹32,294 ₹32,097
Silver Price on 10 April 2019
Rs/10gm ₹37,878 ₹37,883 ₹37,649

Gold Price on 09 April 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,221 ₹3,226 ₹3,216
Rs/10gm ₹32,209 ₹32,255 ₹32,162
Silver Price on 09 April 2019
Rs/10gm ₹37,840 ₹38,119 ₹37,840

Gold Price on 08 April 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,219 ₹3,227 ₹3,189
Rs/10gm ₹32,188 ₹32,267 ₹31,885
Silver Price on 08 April 2019
Rs/10gm ₹38,013 ₹38,087 ₹37,520

Gold Price on 07 April 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,188 ₹3,188 ₹3,160
Rs/10gm ₹31,884 ₹31,884 ₹31,600
Silver Price on 07 April 2019
Rs/10gm ₹37,519 ₹37,519 ₹37,519

Gold Price on 06 April 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,188 ₹3,188 ₹3,160
Rs/10gm ₹31,884 ₹31,884 ₹31,600
Silver Price on 06 April 2019
Rs/10gm ₹37,519 ₹37,519 ₹37,519

Gold Price on 05 April 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,160 ₹3,183 ₹3,149
Rs/10gm ₹31,601 ₹31,832 ₹31,491
Silver Price on 05 April 2019
Rs/10gm ₹37,519 ₹37,754 ₹37,446

Gold Price on 04 April 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,181 ₹3,182 ₹3,144
Rs/10gm ₹31,812 ₹31,815 ₹31,441
Silver Price on 04 April 2019
Rs/10gm ₹37,484 ₹37,501 ₹37,090

Gold Price on 03 April 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,144 ₹3,154 ₹3,141
Rs/10gm ₹31,444 ₹31,539 ₹31,405
Silver Price on 03 April 2019
Rs/10gm ₹37,234 ₹37,499 ₹37,155

Gold Price on 02 April 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,146 ₹3,159 ₹3,145
Rs/10gm ₹31,464 ₹31,592 ₹31,452
Silver Price on 02 April 2019
Rs/10gm ₹37,356 ₹37,642 ₹37,130

Gold Price on 01 April 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,151 ₹3,171 ₹3,151
Rs/10gm ₹31,513 ₹31,709 ₹31,513
Silver Price on 01 April 2019
Rs/10gm ₹37,636 ₹37,806 ₹37,544

Other Years

Historical data of gold price in India on yearly basis.

Lowest Silver Price on 22 April 2019

₹22,204
Rs/Kg

Higher Silver Price on 09 April 2019

₹38,119
Rs/Kg
Other Links »

© 2019. All rights reserved GoldPriceIndia.com