Gold Price April 2009

Lowest Gold Price on 18 April 2009

₹13,961
24 Karat - Rs/10gm

Higher Gold Price on 02 April 2009

₹15,150
24 Karat - Rs/10gm

Daily Gold Price in April 2009

Gold Price on 30 April 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,450 ₹1,450 ₹1,447
Rs/10gm ₹14,503 ₹14,503 ₹14,466
Silver Price on 30 April 2009
Rs/10gm ₹21,319 ₹21,319 ₹20,786

Gold Price on 29 April 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,447 ₹1,459 ₹1,447
Rs/10gm ₹14,466 ₹14,585 ₹14,466
Silver Price on 29 April 2009
Rs/10gm ₹20,820 ₹21,191 ₹20,803

Gold Price on 28 April 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,471 ₹1,477 ₹1,471
Rs/10gm ₹14,710 ₹14,770 ₹14,710
Silver Price on 28 April 2009
Rs/10gm ₹21,459 ₹21,542 ₹21,459

Gold Price on 27 April 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,462 ₹1,462 ₹1,462
Rs/10gm ₹14,624 ₹14,624 ₹14,624
Silver Price on 27 April 2009
Rs/10gm ₹21,164 ₹21,164 ₹21,164

Gold Price on 26 April 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,462 ₹1,463 ₹1,462
Rs/10gm ₹14,624 ₹14,626 ₹14,624
Silver Price on 26 April 2009
Rs/10gm ₹21,164 ₹21,164 ₹21,160

Gold Price on 25 April 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,463 ₹1,469 ₹1,459
Rs/10gm ₹14,626 ₹14,690 ₹14,590
Silver Price on 25 April 2009
Rs/10gm ₹21,160 ₹21,259 ₹21,103

Gold Price on 24 April 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,469 ₹1,469 ₹1,441
Rs/10gm ₹14,690 ₹14,690 ₹14,411
Silver Price on 24 April 2009
Rs/10gm ₹21,259 ₹21,259 ₹20,590

Gold Price on 23 April 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,446 ₹1,446 ₹1,431
Rs/10gm ₹14,464 ₹14,464 ₹14,311
Silver Price on 23 April 2009
Rs/10gm ₹20,673 ₹20,673 ₹20,147

Gold Price on 22 April 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,431 ₹1,444 ₹1,429
Rs/10gm ₹14,311 ₹14,443 ₹14,293
Silver Price on 22 April 2009
Rs/10gm ₹20,147 ₹20,432 ₹20,147

Gold Price on 21 April 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,440 ₹1,442 ₹1,402
Rs/10gm ₹14,402 ₹14,424 ₹14,023
Silver Price on 21 April 2009
Rs/10gm ₹20,390 ₹20,390 ₹19,842

Gold Price on 20 April 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,402 ₹1,403 ₹1,402
Rs/10gm ₹14,023 ₹14,031 ₹14,018
Silver Price on 20 April 2009
Rs/10gm ₹19,842 ₹19,878 ₹19,825

Gold Price on 19 April 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,402 ₹1,402 ₹1,402
Rs/10gm ₹14,018 ₹14,018 ₹14,018
Silver Price on 19 April 2009
Rs/10gm ₹19,825 ₹19,825 ₹19,825

Gold Price on 18 April 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,402 ₹1,405 ₹1,396
Rs/10gm ₹14,018 ₹14,048 ₹13,961
Silver Price on 18 April 2009
Rs/10gm ₹19,825 ₹20,225 ₹19,782

Gold Price on 17 April 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,414 ₹1,428 ₹1,413
Rs/10gm ₹14,140 ₹14,282 ₹14,130
Silver Price on 17 April 2009
Rs/10gm ₹20,372 ₹21,092 ₹20,353

Gold Price on 16 April 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,428 ₹1,438 ₹1,428
Rs/10gm ₹14,282 ₹14,376 ₹14,282
Silver Price on 16 April 2009
Rs/10gm ₹21,092 ₹21,133 ₹21,065

Gold Price on 15 April 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,438 ₹1,438 ₹1,433
Rs/10gm ₹14,376 ₹14,376 ₹14,326
Silver Price on 15 April 2009
Rs/10gm ₹21,133 ₹21,133 ₹20,951

Gold Price on 14 April 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,438 ₹1,438 ₹1,426
Rs/10gm ₹14,376 ₹14,376 ₹14,262
Silver Price on 14 April 2009
Rs/10gm ₹21,069 ₹21,069 ₹20,633

Gold Price on 13 April 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,426 ₹1,426 ₹1,420
Rs/10gm ₹14,262 ₹14,262 ₹14,202
Silver Price on 13 April 2009
Rs/10gm ₹20,674 ₹20,674 ₹20,505

Gold Price on 12 April 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,420 ₹1,420 ₹1,419
Rs/10gm ₹14,202 ₹14,202 ₹14,190
Silver Price on 12 April 2009
Rs/10gm ₹20,505 ₹20,505 ₹20,464

Gold Price on 11 April 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,419 ₹1,419 ₹1,419
Rs/10gm ₹14,190 ₹14,190 ₹14,190
Silver Price on 11 April 2009
Rs/10gm ₹20,464 ₹20,464 ₹20,464

Gold Price on 10 April 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,419 ₹1,425 ₹1,416
Rs/10gm ₹14,190 ₹14,248 ₹14,155
Silver Price on 10 April 2009
Rs/10gm ₹20,464 ₹20,470 ₹20,302

Gold Price on 09 April 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,425 ₹1,438 ₹1,425
Rs/10gm ₹14,248 ₹14,382 ₹14,248
Silver Price on 09 April 2009
Rs/10gm ₹20,470 ₹20,553 ₹20,470

Gold Price on 08 April 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,429 ₹1,431 ₹1,412
Rs/10gm ₹14,287 ₹14,305 ₹14,121
Silver Price on 08 April 2009
Rs/10gm ₹20,490 ₹20,568 ₹20,347

Gold Price on 07 April 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,413 ₹1,418 ₹1,413
Rs/10gm ₹14,125 ₹14,180 ₹14,125
Silver Price on 07 April 2009
Rs/10gm ₹20,351 ₹20,786 ₹20,351

Gold Price on 06 April 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,418 ₹1,451 ₹1,418
Rs/10gm ₹14,180 ₹14,508 ₹14,180
Silver Price on 06 April 2009
Rs/10gm ₹20,786 ₹21,269 ₹20,786

Gold Price on 05 April 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,451 ₹1,457 ₹1,451
Rs/10gm ₹14,508 ₹14,565 ₹14,508
Silver Price on 05 April 2009
Rs/10gm ₹21,269 ₹21,269 ₹21,255

Gold Price on 04 April 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,457 ₹1,477 ₹1,457
Rs/10gm ₹14,565 ₹14,770 ₹14,565
Silver Price on 04 April 2009
Rs/10gm ₹21,255 ₹21,590 ₹21,255

Gold Price on 03 April 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,477 ₹1,514 ₹1,470
Rs/10gm ₹14,770 ₹15,141 ₹14,700
Silver Price on 03 April 2009
Rs/10gm ₹21,590 ₹21,735 ₹21,305

Gold Price on 02 April 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,514 ₹1,515 ₹1,507
Rs/10gm ₹15,141 ₹15,150 ₹15,065
Silver Price on 02 April 2009
Rs/10gm ₹21,735 ₹21,855 ₹21,709

Gold Price on 01 April 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,513 ₹1,514 ₹1,506
Rs/10gm ₹15,132 ₹15,136 ₹15,061
Silver Price on 01 April 2009
Rs/10gm ₹21,855 ₹21,974 ₹21,602
Other Links »

© 2018. All rights reserved GoldPriceIndia.com