Gold Price May 2009

Lowest Gold Price on 19 May 2009

₹14,206
24 Karat - Rs/10gm

Higher Gold Price on 14 May 2009

₹14,901
24 Karat - Rs/10gm

Daily Gold Price in May 2009

Gold Price on 31 May 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,487 ₹1,487 ₹1,487
Rs/10gm ₹14,870 ₹14,870 ₹14,870
Silver Price on 31 May 2009
Rs/10gm ₹24,000 ₹24,000 ₹24,000

Gold Price on 30 May 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,487 ₹1,488 ₹1,472
Rs/10gm ₹14,870 ₹14,884 ₹14,723
Silver Price on 30 May 2009
Rs/10gm ₹24,000 ₹24,000 ₹23,615

Gold Price on 29 May 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,472 ₹1,474 ₹1,461
Rs/10gm ₹14,723 ₹14,735 ₹14,608
Silver Price on 29 May 2009
Rs/10gm ₹23,615 ₹23,615 ₹23,060

Gold Price on 28 May 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,461 ₹1,465 ₹1,453
Rs/10gm ₹14,608 ₹14,650 ₹14,534
Silver Price on 28 May 2009
Rs/10gm ₹23,060 ₹23,205 ₹22,677

Gold Price on 27 May 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,453 ₹1,462 ₹1,453
Rs/10gm ₹14,534 ₹14,622 ₹14,534
Silver Price on 27 May 2009
Rs/10gm ₹22,677 ₹22,854 ₹22,677

Gold Price on 26 May 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,462 ₹1,462 ₹1,455
Rs/10gm ₹14,622 ₹14,622 ₹14,549
Silver Price on 26 May 2009
Rs/10gm ₹22,854 ₹22,856 ₹22,764

Gold Price on 25 May 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,451 ₹1,452 ₹1,451
Rs/10gm ₹14,514 ₹14,517 ₹14,514
Silver Price on 25 May 2009
Rs/10gm ₹22,704 ₹22,704 ₹22,684

Gold Price on 24 May 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,452 ₹1,452 ₹1,452
Rs/10gm ₹14,517 ₹14,517 ₹14,517
Silver Price on 24 May 2009
Rs/10gm ₹22,684 ₹22,684 ₹22,684

Gold Price on 23 May 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,453 ₹1,455 ₹1,447
Rs/10gm ₹14,531 ₹14,554 ₹14,472
Silver Price on 23 May 2009
Rs/10gm ₹22,738 ₹22,752 ₹22,440

Gold Price on 22 May 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,449 ₹1,449 ₹1,438
Rs/10gm ₹14,493 ₹14,493 ₹14,384
Silver Price on 22 May 2009
Rs/10gm ₹22,467 ₹22,467 ₹22,271

Gold Price on 21 May 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,441 ₹1,441 ₹1,427
Rs/10gm ₹14,410 ₹14,410 ₹14,274
Silver Price on 21 May 2009
Rs/10gm ₹22,400 ₹22,400 ₹22,240

Gold Price on 20 May 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,431 ₹1,432 ₹1,421
Rs/10gm ₹14,308 ₹14,321 ₹14,206
Silver Price on 20 May 2009
Rs/10gm ₹22,308 ₹22,333 ₹21,734

Gold Price on 19 May 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,421 ₹1,439 ₹1,421
Rs/10gm ₹14,206 ₹14,394 ₹14,206
Silver Price on 19 May 2009
Rs/10gm ₹21,734 ₹22,145 ₹21,734

Gold Price on 18 May 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,475 ₹1,478 ₹1,475
Rs/10gm ₹14,747 ₹14,779 ₹14,747
Silver Price on 18 May 2009
Rs/10gm ₹22,565 ₹22,725 ₹22,565

Gold Price on 17 May 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,478 ₹1,478 ₹1,478
Rs/10gm ₹14,779 ₹14,779 ₹14,779
Silver Price on 17 May 2009
Rs/10gm ₹22,725 ₹22,725 ₹22,725

Gold Price on 16 May 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,478 ₹1,481 ₹1,478
Rs/10gm ₹14,779 ₹14,809 ₹14,779
Silver Price on 16 May 2009
Rs/10gm ₹22,725 ₹22,857 ₹22,725

Gold Price on 15 May 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,481 ₹1,485 ₹1,481
Rs/10gm ₹14,807 ₹14,853 ₹14,807
Silver Price on 15 May 2009
Rs/10gm ₹22,857 ₹22,857 ₹22,671

Gold Price on 14 May 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,490 ₹1,490 ₹1,472
Rs/10gm ₹14,897 ₹14,901 ₹14,723
Silver Price on 14 May 2009
Rs/10gm ₹22,941 ₹23,106 ₹22,920

Gold Price on 13 May 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,472 ₹1,472 ₹1,457
Rs/10gm ₹14,723 ₹14,723 ₹14,570
Silver Price on 13 May 2009
Rs/10gm ₹23,106 ₹23,106 ₹22,596

Gold Price on 12 May 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,457 ₹1,457 ₹1,455
Rs/10gm ₹14,570 ₹14,570 ₹14,547
Silver Price on 12 May 2009
Rs/10gm ₹22,624 ₹22,660 ₹22,540

Gold Price on 11 May 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,451 ₹1,451 ₹1,451
Rs/10gm ₹14,506 ₹14,506 ₹14,506
Silver Price on 11 May 2009
Rs/10gm ₹22,544 ₹22,544 ₹22,544

Gold Price on 10 May 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,451 ₹1,451 ₹1,451
Rs/10gm ₹14,506 ₹14,506 ₹14,506
Silver Price on 10 May 2009
Rs/10gm ₹22,544 ₹22,544 ₹22,544

Gold Price on 09 May 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,451 ₹1,455 ₹1,451
Rs/10gm ₹14,506 ₹14,546 ₹14,506
Silver Price on 09 May 2009
Rs/10gm ₹22,544 ₹22,650 ₹22,506

Gold Price on 08 May 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,453 ₹1,458 ₹1,449
Rs/10gm ₹14,533 ₹14,579 ₹14,487
Silver Price on 08 May 2009
Rs/10gm ₹22,650 ₹22,658 ₹22,282

Gold Price on 07 May 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,449 ₹1,450 ₹1,442
Rs/10gm ₹14,487 ₹14,500 ₹14,422
Silver Price on 07 May 2009
Rs/10gm ₹22,282 ₹22,350 ₹21,822

Gold Price on 06 May 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,442 ₹1,445 ₹1,438
Rs/10gm ₹14,422 ₹14,454 ₹14,379
Silver Price on 06 May 2009
Rs/10gm ₹21,822 ₹22,330 ₹21,692

Gold Price on 05 May 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,443 ₹1,443 ₹1,429
Rs/10gm ₹14,433 ₹14,433 ₹14,287
Silver Price on 05 May 2009
Rs/10gm ₹21,978 ₹21,978 ₹20,910

Gold Price on 04 May 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,429 ₹1,429 ₹1,428
Rs/10gm ₹14,287 ₹14,291 ₹14,279
Silver Price on 04 May 2009
Rs/10gm ₹20,910 ₹20,920 ₹20,908

Gold Price on 03 May 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,428 ₹1,428 ₹1,428
Rs/10gm ₹14,279 ₹14,279 ₹14,279
Silver Price on 03 May 2009
Rs/10gm ₹20,908 ₹20,908 ₹20,908

Gold Price on 02 May 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,450 ₹1,450 ₹1,450
Rs/10gm ₹14,503 ₹14,503 ₹14,503
Silver Price on 02 May 2009
Rs/10gm ₹21,319 ₹21,319 ₹21,319

Gold Price on 01 May 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,450 ₹1,450 ₹1,450
Rs/10gm ₹14,503 ₹14,503 ₹14,503
Silver Price on 01 May 2009
Rs/10gm ₹21,319 ₹21,319 ₹21,319
Other Links »

© 2018. All rights reserved GoldPriceIndia.com