Gold Price May 2021

Monday	End of Day	Highest	Lowest
₹/g	₹4,880	₹4,882	₹4,855
₹/10 g	₹48,803	₹48,823	₹48,546

₹/10 g

₹71,878

₹72,066

₹71,552

Sunday	End of Day	Highest	Lowest
₹/g	₹4,855	₹4,855	₹4,855
₹/10 g	₹48,545	₹48,545	₹48,545

₹/10 g

₹71,556

₹71,556

₹71,551

Saturday	End of Day	Highest	Lowest
₹/g	₹4,855	₹4,855	₹4,855
₹/10 g	₹48,545	₹48,545	₹48,545

₹/10 g

₹71,551

₹71,556

₹71,551

Friday	End of Day	Highest	Lowest
₹/g	₹4,841	₹4,850	₹4,830
₹/10 g	₹48,406	₹48,496	₹48,304

₹/10 g

₹71,292

₹71,446

₹70,719

Thursday	End of Day	Highest	Lowest
₹/g	₹4,849	₹4,884	₹4,849
₹/10 g	₹48,492	₹48,838	₹48,491

₹/10 g

₹71,124

₹71,492

₹71,013

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,902	₹4,915	₹4,875
₹/10 g	₹49,021	₹49,149	₹48,751

₹/10 g

₹71,824

₹72,662

₹71,824

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,872	₹4,878	₹4,835
₹/10 g	₹48,724	₹48,784	₹48,349

₹/10 g

₹71,983

₹72,151

₹71,076

Monday	End of Day	Highest	Lowest
₹/g	₹4,860	₹4,861	₹4,842
₹/10 g	₹48,599	₹48,606	₹48,423

₹/10 g

₹71,933

₹71,933

₹71,091

Sunday	End of Day	Highest	Lowest
₹/g	₹4,842	₹4,842	₹4,842
₹/10 g	₹48,422	₹48,422	₹48,422

₹/10 g

₹71,090

₹71,090

₹71,090

Saturday	End of Day	Highest	Lowest
₹/g	₹4,842	₹4,842	₹4,842
₹/10 g	₹48,422	₹48,422	₹48,422

₹/10 g

₹71,090

₹71,095

₹71,090

Friday	End of Day	Highest	Lowest
₹/g	₹4,830	₹4,863	₹4,830
₹/10 g	₹48,303	₹48,628	₹48,303

₹/10 g

₹70,934

₹72,396

₹70,934

Thursday	End of Day	Highest	Lowest
₹/g	₹4,856	₹4,867	₹4,830
₹/10 g	₹48,559	₹48,674	₹48,302

₹/10 g

₹72,081

₹72,397

₹71,635

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,870	₹4,880	₹4,799
₹/10 g	₹48,699	₹48,796	₹47,986

₹/10 g

₹72,477

₹73,220

₹71,467

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,829	₹4,848	₹4,828
₹/10 g	₹48,291	₹48,479	₹48,278

₹/10 g

₹73,201

₹73,961

₹73,145

Monday	End of Day	Highest	Lowest
₹/g	₹4,828	₹4,828	₹4,769
₹/10 g	₹48,279	₹48,279	₹47,692

₹/10 g

₹72,713

₹72,713

₹71,073

Sunday	End of Day	Highest	Lowest
₹/g	₹4,769	₹4,769	₹4,769
₹/10 g	₹47,691	₹47,691	₹47,691

₹/10 g

₹71,072

₹71,085

₹71,072

Saturday	End of Day	Highest	Lowest
₹/g	₹4,770	₹4,770	₹4,769
₹/10 g	₹47,700	₹47,700	₹47,691

₹/10 g

₹71,085

₹71,085

₹71,072

Friday	End of Day	Highest	Lowest
₹/g	₹4,761	₹4,769	₹4,735
₹/10 g	₹47,611	₹47,690	₹47,349

₹/10 g

₹71,091

₹71,362

₹70,343

Thursday	End of Day	Highest	Lowest
₹/g	₹4,744	₹4,750	₹4,728
₹/10 g	₹47,442	₹47,504	₹47,277

₹/10 g

₹70,671

₹71,129

₹70,274

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,750	₹4,771	₹4,750
₹/10 g	₹47,503	₹47,711	₹47,503

₹/10 g

₹71,276

₹71,769

₹71,276

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,755	₹4,798	₹4,742
₹/10 g	₹47,548	₹47,976	₹47,422

₹/10 g

₹71,342

₹71,710

₹71,058

Monday	End of Day	Highest	Lowest
₹/g	₹4,804	₹4,809	₹4,775
₹/10 g	₹48,041	₹48,093	₹47,752

₹/10 g

₹71,759

₹72,532

₹71,441

Sunday	End of Day	Highest	Lowest
₹/g	₹4,775	₹4,775	₹4,775
₹/10 g	₹47,751	₹47,751	₹47,751

₹/10 g

₹71,440

₹71,440

₹71,440

Saturday	End of Day	Highest	Lowest
₹/g	₹4,775	₹4,775	₹4,774
₹/10 g	₹47,751	₹47,751	₹47,744

₹/10 g

₹71,440

₹71,490

₹71,440

Friday	End of Day	Highest	Lowest
₹/g	₹4,778	₹4,800	₹4,758
₹/10 g	₹47,780	₹48,000	₹47,576

₹/10 g

₹71,208

₹72,108

₹71,190

Thursday	End of Day	Highest	Lowest
₹/g	₹4,757	₹4,758	₹4,698
₹/10 g	₹47,565	₹47,577	₹46,983

₹/10 g

₹71,689

₹71,689

₹68,610

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,696	₹4,704	₹4,683
₹/10 g	₹46,959	₹47,040	₹46,825

₹/10 g

₹68,501

₹69,445

₹67,897

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,734	₹4,734	₹4,705
₹/10 g	₹47,344	₹47,344	₹47,049

₹/10 g

₹70,164

₹70,164

₹69,701

Monday	End of Day	Highest	Lowest
₹/g	₹4,738	₹4,738	₹4,676
₹/10 g	₹47,383	₹47,383	₹46,755

₹/10 g

₹69,883

₹69,883

₹67,801

Sunday	End of Day	Highest	Lowest
₹/g	₹4,675	₹4,675	₹4,675
₹/10 g	₹46,754	₹46,754	₹46,754

₹/10 g

₹67,800

₹67,800

₹67,800

Saturday	End of Day	Highest	Lowest
₹/g	₹4,675	₹4,678	₹4,675
₹/10 g	₹46,754	₹46,780	₹46,754

₹/10 g

₹67,800

₹67,800

₹67,500

Historical data of gold price in India on yearly basis.