Gold Price May 2021

Lowest Gold Price on 01 May 2021

₹46,754
24 Karat - Rs/10gm

Higher Gold Price on 26 May 2021

₹49,149
24 Karat - Rs/10gm


Daily Gold Price in May 2021

Gold Price on 31 May 2021

Monday End of Day Highest Lowest
Rs/gm ₹4,880 ₹4,882 ₹4,855
Rs/10gm ₹48,803 ₹48,823 ₹48,546
Silver Price on 31 May 2021
Rs/10gm ₹71,878 ₹72,066 ₹71,552

Gold Price on 30 May 2021

Sunday End of Day Highest Lowest
Rs/gm ₹4,855 ₹4,855 ₹4,855
Rs/10gm ₹48,545 ₹48,545 ₹48,545
Silver Price on 30 May 2021
Rs/10gm ₹71,556 ₹71,556 ₹71,551

Gold Price on 29 May 2021

Saturday End of Day Highest Lowest
Rs/gm ₹4,855 ₹4,855 ₹4,855
Rs/10gm ₹48,545 ₹48,545 ₹48,545
Silver Price on 29 May 2021
Rs/10gm ₹71,551 ₹71,556 ₹71,551

Gold Price on 28 May 2021

Friday End of Day Highest Lowest
Rs/gm ₹4,841 ₹4,850 ₹4,830
Rs/10gm ₹48,406 ₹48,496 ₹48,304
Silver Price on 28 May 2021
Rs/10gm ₹71,292 ₹71,446 ₹70,719

Gold Price on 27 May 2021

Thursday End of Day Highest Lowest
Rs/gm ₹4,849 ₹4,884 ₹4,849
Rs/10gm ₹48,492 ₹48,838 ₹48,491
Silver Price on 27 May 2021
Rs/10gm ₹71,124 ₹71,492 ₹71,013

Gold Price on 26 May 2021

Wednesday End of Day Highest Lowest
Rs/gm ₹4,902 ₹4,915 ₹4,875
Rs/10gm ₹49,021 ₹49,149 ₹48,751
Silver Price on 26 May 2021
Rs/10gm ₹71,824 ₹72,662 ₹71,824

Gold Price on 25 May 2021

Tuesday End of Day Highest Lowest
Rs/gm ₹4,872 ₹4,878 ₹4,835
Rs/10gm ₹48,724 ₹48,784 ₹48,349
Silver Price on 25 May 2021
Rs/10gm ₹71,983 ₹72,151 ₹71,076

Gold Price on 24 May 2021

Monday End of Day Highest Lowest
Rs/gm ₹4,860 ₹4,861 ₹4,842
Rs/10gm ₹48,599 ₹48,606 ₹48,423
Silver Price on 24 May 2021
Rs/10gm ₹71,933 ₹71,933 ₹71,091

Gold Price on 23 May 2021

Sunday End of Day Highest Lowest
Rs/gm ₹4,842 ₹4,842 ₹4,842
Rs/10gm ₹48,422 ₹48,422 ₹48,422
Silver Price on 23 May 2021
Rs/10gm ₹71,090 ₹71,090 ₹71,090

Gold Price on 22 May 2021

Saturday End of Day Highest Lowest
Rs/gm ₹4,842 ₹4,842 ₹4,842
Rs/10gm ₹48,422 ₹48,422 ₹48,422
Silver Price on 22 May 2021
Rs/10gm ₹71,090 ₹71,095 ₹71,090

Gold Price on 21 May 2021

Friday End of Day Highest Lowest
Rs/gm ₹4,830 ₹4,863 ₹4,830
Rs/10gm ₹48,303 ₹48,628 ₹48,303
Silver Price on 21 May 2021
Rs/10gm ₹70,934 ₹72,396 ₹70,934

Gold Price on 20 May 2021

Thursday End of Day Highest Lowest
Rs/gm ₹4,856 ₹4,867 ₹4,830
Rs/10gm ₹48,559 ₹48,674 ₹48,302
Silver Price on 20 May 2021
Rs/10gm ₹72,081 ₹72,397 ₹71,635

Gold Price on 19 May 2021

Wednesday End of Day Highest Lowest
Rs/gm ₹4,870 ₹4,880 ₹4,799
Rs/10gm ₹48,699 ₹48,796 ₹47,986
Silver Price on 19 May 2021
Rs/10gm ₹72,477 ₹73,220 ₹71,467

Gold Price on 18 May 2021

Tuesday End of Day Highest Lowest
Rs/gm ₹4,829 ₹4,848 ₹4,828
Rs/10gm ₹48,291 ₹48,479 ₹48,278
Silver Price on 18 May 2021
Rs/10gm ₹73,201 ₹73,961 ₹73,145

Gold Price on 17 May 2021

Monday End of Day Highest Lowest
Rs/gm ₹4,828 ₹4,828 ₹4,769
Rs/10gm ₹48,279 ₹48,279 ₹47,692
Silver Price on 17 May 2021
Rs/10gm ₹72,713 ₹72,713 ₹71,073

Gold Price on 16 May 2021

Sunday End of Day Highest Lowest
Rs/gm ₹4,769 ₹4,769 ₹4,769
Rs/10gm ₹47,691 ₹47,691 ₹47,691
Silver Price on 16 May 2021
Rs/10gm ₹71,072 ₹71,085 ₹71,072

Gold Price on 15 May 2021

Saturday End of Day Highest Lowest
Rs/gm ₹4,770 ₹4,770 ₹4,769
Rs/10gm ₹47,700 ₹47,700 ₹47,691
Silver Price on 15 May 2021
Rs/10gm ₹71,085 ₹71,085 ₹71,072

Gold Price on 14 May 2021

Friday End of Day Highest Lowest
Rs/gm ₹4,761 ₹4,769 ₹4,735
Rs/10gm ₹47,611 ₹47,690 ₹47,349
Silver Price on 14 May 2021
Rs/10gm ₹71,091 ₹71,362 ₹70,343

Gold Price on 13 May 2021

Thursday End of Day Highest Lowest
Rs/gm ₹4,744 ₹4,750 ₹4,728
Rs/10gm ₹47,442 ₹47,504 ₹47,277
Silver Price on 13 May 2021
Rs/10gm ₹70,671 ₹71,129 ₹70,274

Gold Price on 12 May 2021

Wednesday End of Day Highest Lowest
Rs/gm ₹4,750 ₹4,771 ₹4,750
Rs/10gm ₹47,503 ₹47,711 ₹47,503
Silver Price on 12 May 2021
Rs/10gm ₹71,276 ₹71,769 ₹71,276

Gold Price on 11 May 2021

Tuesday End of Day Highest Lowest
Rs/gm ₹4,755 ₹4,798 ₹4,742
Rs/10gm ₹47,548 ₹47,976 ₹47,422
Silver Price on 11 May 2021
Rs/10gm ₹71,342 ₹71,710 ₹71,058

Gold Price on 10 May 2021

Monday End of Day Highest Lowest
Rs/gm ₹4,804 ₹4,809 ₹4,775
Rs/10gm ₹48,041 ₹48,093 ₹47,752
Silver Price on 10 May 2021
Rs/10gm ₹71,759 ₹72,532 ₹71,441

Gold Price on 09 May 2021

Sunday End of Day Highest Lowest
Rs/gm ₹4,775 ₹4,775 ₹4,775
Rs/10gm ₹47,751 ₹47,751 ₹47,751
Silver Price on 09 May 2021
Rs/10gm ₹71,440 ₹71,440 ₹71,440

Gold Price on 08 May 2021

Saturday End of Day Highest Lowest
Rs/gm ₹4,775 ₹4,775 ₹4,774
Rs/10gm ₹47,751 ₹47,751 ₹47,744
Silver Price on 08 May 2021
Rs/10gm ₹71,440 ₹71,490 ₹71,440

Gold Price on 07 May 2021

Friday End of Day Highest Lowest
Rs/gm ₹4,778 ₹4,800 ₹4,758
Rs/10gm ₹47,780 ₹48,000 ₹47,576
Silver Price on 07 May 2021
Rs/10gm ₹71,208 ₹72,108 ₹71,190

Gold Price on 06 May 2021

Thursday End of Day Highest Lowest
Rs/gm ₹4,757 ₹4,758 ₹4,698
Rs/10gm ₹47,565 ₹47,577 ₹46,983
Silver Price on 06 May 2021
Rs/10gm ₹71,689 ₹71,689 ₹68,610

Gold Price on 05 May 2021

Wednesday End of Day Highest Lowest
Rs/gm ₹4,696 ₹4,704 ₹4,683
Rs/10gm ₹46,959 ₹47,040 ₹46,825
Silver Price on 05 May 2021
Rs/10gm ₹68,501 ₹69,445 ₹67,897

Gold Price on 04 May 2021

Tuesday End of Day Highest Lowest
Rs/gm ₹4,734 ₹4,734 ₹4,705
Rs/10gm ₹47,344 ₹47,344 ₹47,049
Silver Price on 04 May 2021
Rs/10gm ₹70,164 ₹70,164 ₹69,701

Gold Price on 03 May 2021

Monday End of Day Highest Lowest
Rs/gm ₹4,738 ₹4,738 ₹4,676
Rs/10gm ₹47,383 ₹47,383 ₹46,755
Silver Price on 03 May 2021
Rs/10gm ₹69,883 ₹69,883 ₹67,801

Gold Price on 02 May 2021

Sunday End of Day Highest Lowest
Rs/gm ₹4,675 ₹4,675 ₹4,675
Rs/10gm ₹46,754 ₹46,754 ₹46,754
Silver Price on 02 May 2021
Rs/10gm ₹67,800 ₹67,800 ₹67,800

Gold Price on 01 May 2021

Saturday End of Day Highest Lowest
Rs/gm ₹4,675 ₹4,678 ₹4,675
Rs/10gm ₹46,754 ₹46,780 ₹46,754
Silver Price on 01 May 2021
Rs/10gm ₹67,800 ₹67,800 ₹67,500
Other Links »

© 2021. All rights reserved GoldPriceIndia.com