Gold Price on 30 September 2021
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,623 |
₹4,623 |
₹4,558 |
| ₹/10 g |
₹46,232 |
₹46,232 |
₹45,579 |
Silver Price on 30 September 2021
| ₹/10 g |
₹59,515 |
₹59,515 |
₹58,254 |
Gold Price on 29 September 2021
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,559 |
₹4,598 |
₹4,559 |
| ₹/10 g |
₹45,591 |
₹45,981 |
₹45,591 |
Silver Price on 29 September 2021
| ₹/10 g |
₹58,186 |
₹60,556 |
₹58,186 |
Gold Price on 28 September 2021
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,591 |
₹4,610 |
₹4,573 |
| ₹/10 g |
₹45,914 |
₹46,101 |
₹45,727 |
Silver Price on 28 September 2021
| ₹/10 g |
₹60,356 |
₹60,605 |
₹59,595 |
Gold Price on 27 September 2021
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,602 |
₹4,620 |
₹4,595 |
| ₹/10 g |
₹46,024 |
₹46,195 |
₹45,945 |
Silver Price on 27 September 2021
| ₹/10 g |
₹60,677 |
₹61,063 |
₹59,906 |
Gold Price on 26 September 2021
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,600 |
₹4,600 |
₹4,600 |
| ₹/10 g |
₹45,995 |
₹45,995 |
₹45,995 |
Silver Price on 26 September 2021
| ₹/10 g |
₹59,919 |
₹59,919 |
₹59,905 |
Gold Price on 25 September 2021
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,600 |
₹4,600 |
₹4,600 |
| ₹/10 g |
₹45,995 |
₹45,995 |
₹45,995 |
Silver Price on 25 September 2021
| ₹/10 g |
₹59,919 |
₹59,919 |
₹59,905 |
Gold Price on 24 September 2021
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,594 |
₹4,610 |
₹4,584 |
| ₹/10 g |
₹45,944 |
₹46,095 |
₹45,841 |
Silver Price on 24 September 2021
| ₹/10 g |
₹59,826 |
₹60,830 |
₹59,515 |
Gold Price on 23 September 2021
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,604 |
₹4,668 |
₹4,603 |
| ₹/10 g |
₹46,042 |
₹46,675 |
₹46,025 |
Silver Price on 23 September 2021
| ₹/10 g |
₹60,595 |
₹61,162 |
₹60,460 |
Gold Price on 22 September 2021
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,669 |
₹4,676 |
₹4,657 |
| ₹/10 g |
₹46,694 |
₹46,757 |
₹46,572 |
Silver Price on 22 September 2021
| ₹/10 g |
₹61,206 |
₹61,206 |
₹60,361 |
Gold Price on 21 September 2021
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,666 |
₹4,666 |
₹4,615 |
| ₹/10 g |
₹46,660 |
₹46,660 |
₹46,148 |
Silver Price on 21 September 2021
| ₹/10 g |
₹60,332 |
₹60,488 |
₹59,472 |
Gold Price on 20 September 2021
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,632 |
₹4,632 |
₹4,592 |
| ₹/10 g |
₹46,321 |
₹46,321 |
₹45,915 |
Silver Price on 20 September 2021
| ₹/10 g |
₹60,159 |
₹60,159 |
₹59,398 |
Gold Price on 19 September 2021
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,600 |
₹4,600 |
₹4,600 |
| ₹/10 g |
₹45,999 |
₹45,999 |
₹45,999 |
Silver Price on 19 September 2021
| ₹/10 g |
₹60,000 |
₹60,000 |
₹60,000 |
Gold Price on 18 September 2021
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,600 |
₹4,600 |
₹4,600 |
| ₹/10 g |
₹45,999 |
₹45,999 |
₹45,999 |
Silver Price on 18 September 2021
| ₹/10 g |
₹60,000 |
₹60,000 |
₹60,000 |
Gold Price on 17 September 2021
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,595 |
₹4,622 |
₹4,588 |
| ₹/10 g |
₹45,954 |
₹46,220 |
₹45,881 |
Silver Price on 17 September 2021
| ₹/10 g |
₹60,234 |
₹61,567 |
₹60,064 |
Gold Price on 16 September 2021
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,595 |
₹4,690 |
₹4,595 |
| ₹/10 g |
₹45,948 |
₹46,895 |
₹45,948 |
Silver Price on 16 September 2021
| ₹/10 g |
₹60,582 |
₹63,462 |
₹60,582 |
Gold Price on 15 September 2021
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,692 |
₹4,728 |
₹4,692 |
| ₹/10 g |
₹46,918 |
₹47,283 |
₹46,918 |
Silver Price on 15 September 2021
| ₹/10 g |
₹63,342 |
₹63,619 |
₹63,188 |
Gold Price on 14 September 2021
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,728 |
₹4,728 |
₹4,674 |
| ₹/10 g |
₹47,278 |
₹47,278 |
₹46,740 |
Silver Price on 14 September 2021
| ₹/10 g |
₹63,542 |
₹63,542 |
₹62,810 |
Gold Price on 13 September 2021
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,697 |
₹4,702 |
₹4,679 |
| ₹/10 g |
₹46,971 |
₹47,018 |
₹46,787 |
Silver Price on 13 September 2021
| ₹/10 g |
₹63,373 |
₹63,564 |
₹62,649 |
Gold Price on 12 September 2021
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,679 |
₹4,679 |
₹4,679 |
| ₹/10 g |
₹46,786 |
₹46,786 |
₹46,786 |
Silver Price on 12 September 2021
| ₹/10 g |
₹63,560 |
₹63,560 |
₹63,560 |
Gold Price on 11 September 2021
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,679 |
₹4,679 |
₹4,679 |
| ₹/10 g |
₹46,786 |
₹46,786 |
₹46,786 |
Silver Price on 11 September 2021
| ₹/10 g |
₹63,560 |
₹63,560 |
₹63,560 |
Gold Price on 10 September 2021
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,692 |
₹4,698 |
₹4,682 |
| ₹/10 g |
₹46,921 |
₹46,976 |
₹46,820 |
Silver Price on 10 September 2021
| ₹/10 g |
₹64,070 |
₹64,178 |
₹63,942 |
Gold Price on 09 September 2021
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,682 |
₹4,705 |
₹4,682 |
| ₹/10 g |
₹46,815 |
₹47,048 |
₹46,815 |
Silver Price on 09 September 2021
| ₹/10 g |
₹64,028 |
₹64,565 |
₹63,698 |
Gold Price on 08 September 2021
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,695 |
₹4,711 |
₹4,677 |
| ₹/10 g |
₹46,952 |
₹47,109 |
₹46,769 |
Silver Price on 08 September 2021
| ₹/10 g |
₹64,043 |
₹64,866 |
₹63,949 |
Gold Price on 07 September 2021
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,694 |
₹4,745 |
₹4,694 |
| ₹/10 g |
₹46,935 |
₹47,448 |
₹46,935 |
Silver Price on 07 September 2021
| ₹/10 g |
₹64,432 |
₹65,289 |
₹64,355 |
Gold Price on 06 September 2021
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,739 |
₹4,751 |
₹4,739 |
| ₹/10 g |
₹47,387 |
₹47,509 |
₹47,387 |
Silver Price on 06 September 2021
| ₹/10 g |
₹65,186 |
₹65,516 |
₹65,161 |
Gold Price on 05 September 2021
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,751 |
₹4,751 |
₹4,751 |
| ₹/10 g |
₹47,505 |
₹47,505 |
₹47,505 |
Silver Price on 05 September 2021
| ₹/10 g |
₹65,160 |
₹65,160 |
₹65,160 |
Gold Price on 04 September 2021
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,751 |
₹4,751 |
₹4,751 |
| ₹/10 g |
₹47,505 |
₹47,505 |
₹47,505 |
Silver Price on 04 September 2021
| ₹/10 g |
₹65,160 |
₹65,160 |
₹63,202 |
Gold Price on 03 September 2021
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,750 |
₹4,750 |
₹4,700 |
| ₹/10 g |
₹47,499 |
₹47,499 |
₹47,001 |
Silver Price on 03 September 2021
| ₹/10 g |
₹63,205 |
₹63,729 |
₹63,203 |
Gold Price on 02 September 2021
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,705 |
₹4,718 |
₹4,697 |
| ₹/10 g |
₹47,051 |
₹47,181 |
₹46,968 |
Silver Price on 02 September 2021
| ₹/10 g |
₹63,726 |
₹63,726 |
₹63,302 |
Gold Price on 01 September 2021
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,706 |
₹4,724 |
₹4,704 |
| ₹/10 g |
₹47,063 |
₹47,244 |
₹47,039 |
Silver Price on 01 September 2021
| ₹/10 g |
₹63,511 |
₹63,592 |
₹62,801 |
