Gold Price September 2021

Lowest Gold Price on 29 September 2021

₹45,591
24 Karat - Rs/10gm

Higher Gold Price on 06 September 2021

₹47,509
24 Karat - Rs/10gm


Daily Gold Price in September 2021

Gold Price on 30 September 2021

Thursday End of Day Highest Lowest
Rs/gm ₹4,623 ₹4,623 ₹4,558
Rs/10gm ₹46,232 ₹46,232 ₹45,579
Silver Price on 30 September 2021
Rs/10gm ₹59,515 ₹59,515 ₹58,254

Gold Price on 29 September 2021

Wednesday End of Day Highest Lowest
Rs/gm ₹4,559 ₹4,598 ₹4,559
Rs/10gm ₹45,591 ₹45,981 ₹45,591
Silver Price on 29 September 2021
Rs/10gm ₹58,186 ₹60,556 ₹58,186

Gold Price on 28 September 2021

Tuesday End of Day Highest Lowest
Rs/gm ₹4,591 ₹4,610 ₹4,573
Rs/10gm ₹45,914 ₹46,101 ₹45,727
Silver Price on 28 September 2021
Rs/10gm ₹60,356 ₹60,605 ₹59,595

Gold Price on 27 September 2021

Monday End of Day Highest Lowest
Rs/gm ₹4,602 ₹4,620 ₹4,595
Rs/10gm ₹46,024 ₹46,195 ₹45,945
Silver Price on 27 September 2021
Rs/10gm ₹60,677 ₹61,063 ₹59,906

Gold Price on 26 September 2021

Sunday End of Day Highest Lowest
Rs/gm ₹4,600 ₹4,600 ₹4,600
Rs/10gm ₹45,995 ₹45,995 ₹45,995
Silver Price on 26 September 2021
Rs/10gm ₹59,919 ₹59,919 ₹59,905

Gold Price on 25 September 2021

Saturday End of Day Highest Lowest
Rs/gm ₹4,600 ₹4,600 ₹4,600
Rs/10gm ₹45,995 ₹45,995 ₹45,995
Silver Price on 25 September 2021
Rs/10gm ₹59,919 ₹59,919 ₹59,905

Gold Price on 24 September 2021

Friday End of Day Highest Lowest
Rs/gm ₹4,594 ₹4,610 ₹4,584
Rs/10gm ₹45,944 ₹46,095 ₹45,841
Silver Price on 24 September 2021
Rs/10gm ₹59,826 ₹60,830 ₹59,515

Gold Price on 23 September 2021

Thursday End of Day Highest Lowest
Rs/gm ₹4,604 ₹4,668 ₹4,603
Rs/10gm ₹46,042 ₹46,675 ₹46,025
Silver Price on 23 September 2021
Rs/10gm ₹60,595 ₹61,162 ₹60,460

Gold Price on 22 September 2021

Wednesday End of Day Highest Lowest
Rs/gm ₹4,669 ₹4,676 ₹4,657
Rs/10gm ₹46,694 ₹46,757 ₹46,572
Silver Price on 22 September 2021
Rs/10gm ₹61,206 ₹61,206 ₹60,361

Gold Price on 21 September 2021

Tuesday End of Day Highest Lowest
Rs/gm ₹4,666 ₹4,666 ₹4,615
Rs/10gm ₹46,660 ₹46,660 ₹46,148
Silver Price on 21 September 2021
Rs/10gm ₹60,332 ₹60,488 ₹59,472

Gold Price on 20 September 2021

Monday End of Day Highest Lowest
Rs/gm ₹4,632 ₹4,632 ₹4,592
Rs/10gm ₹46,321 ₹46,321 ₹45,915
Silver Price on 20 September 2021
Rs/10gm ₹60,159 ₹60,159 ₹59,398

Gold Price on 19 September 2021

Sunday End of Day Highest Lowest
Rs/gm ₹4,600 ₹4,600 ₹4,600
Rs/10gm ₹45,999 ₹45,999 ₹45,999
Silver Price on 19 September 2021
Rs/10gm ₹60,000 ₹60,000 ₹60,000

Gold Price on 18 September 2021

Saturday End of Day Highest Lowest
Rs/gm ₹4,600 ₹4,600 ₹4,600
Rs/10gm ₹45,999 ₹45,999 ₹45,999
Silver Price on 18 September 2021
Rs/10gm ₹60,000 ₹60,000 ₹60,000

Gold Price on 17 September 2021

Friday End of Day Highest Lowest
Rs/gm ₹4,595 ₹4,622 ₹4,588
Rs/10gm ₹45,954 ₹46,220 ₹45,881
Silver Price on 17 September 2021
Rs/10gm ₹60,234 ₹61,567 ₹60,064

Gold Price on 16 September 2021

Thursday End of Day Highest Lowest
Rs/gm ₹4,595 ₹4,690 ₹4,595
Rs/10gm ₹45,948 ₹46,895 ₹45,948
Silver Price on 16 September 2021
Rs/10gm ₹60,582 ₹63,462 ₹60,582

Gold Price on 15 September 2021

Wednesday End of Day Highest Lowest
Rs/gm ₹4,692 ₹4,728 ₹4,692
Rs/10gm ₹46,918 ₹47,283 ₹46,918
Silver Price on 15 September 2021
Rs/10gm ₹63,342 ₹63,619 ₹63,188

Gold Price on 14 September 2021

Tuesday End of Day Highest Lowest
Rs/gm ₹4,728 ₹4,728 ₹4,674
Rs/10gm ₹47,278 ₹47,278 ₹46,740
Silver Price on 14 September 2021
Rs/10gm ₹63,542 ₹63,542 ₹62,810

Gold Price on 13 September 2021

Monday End of Day Highest Lowest
Rs/gm ₹4,697 ₹4,702 ₹4,679
Rs/10gm ₹46,971 ₹47,018 ₹46,787
Silver Price on 13 September 2021
Rs/10gm ₹63,373 ₹63,564 ₹62,649

Gold Price on 12 September 2021

Sunday End of Day Highest Lowest
Rs/gm ₹4,679 ₹4,679 ₹4,679
Rs/10gm ₹46,786 ₹46,786 ₹46,786
Silver Price on 12 September 2021
Rs/10gm ₹63,560 ₹63,560 ₹63,560

Gold Price on 11 September 2021

Saturday End of Day Highest Lowest
Rs/gm ₹4,679 ₹4,679 ₹4,679
Rs/10gm ₹46,786 ₹46,786 ₹46,786
Silver Price on 11 September 2021
Rs/10gm ₹63,560 ₹63,560 ₹63,560

Gold Price on 10 September 2021

Friday End of Day Highest Lowest
Rs/gm ₹4,692 ₹4,698 ₹4,682
Rs/10gm ₹46,921 ₹46,976 ₹46,820
Silver Price on 10 September 2021
Rs/10gm ₹64,070 ₹64,178 ₹63,942

Gold Price on 09 September 2021

Thursday End of Day Highest Lowest
Rs/gm ₹4,682 ₹4,705 ₹4,682
Rs/10gm ₹46,815 ₹47,048 ₹46,815
Silver Price on 09 September 2021
Rs/10gm ₹64,028 ₹64,565 ₹63,698

Gold Price on 08 September 2021

Wednesday End of Day Highest Lowest
Rs/gm ₹4,695 ₹4,711 ₹4,677
Rs/10gm ₹46,952 ₹47,109 ₹46,769
Silver Price on 08 September 2021
Rs/10gm ₹64,043 ₹64,866 ₹63,949

Gold Price on 07 September 2021

Tuesday End of Day Highest Lowest
Rs/gm ₹4,694 ₹4,745 ₹4,694
Rs/10gm ₹46,935 ₹47,448 ₹46,935
Silver Price on 07 September 2021
Rs/10gm ₹64,432 ₹65,289 ₹64,355

Gold Price on 06 September 2021

Monday End of Day Highest Lowest
Rs/gm ₹4,739 ₹4,751 ₹4,739
Rs/10gm ₹47,387 ₹47,509 ₹47,387
Silver Price on 06 September 2021
Rs/10gm ₹65,186 ₹65,516 ₹65,161

Gold Price on 05 September 2021

Sunday End of Day Highest Lowest
Rs/gm ₹4,751 ₹4,751 ₹4,751
Rs/10gm ₹47,505 ₹47,505 ₹47,505
Silver Price on 05 September 2021
Rs/10gm ₹65,160 ₹65,160 ₹65,160

Gold Price on 04 September 2021

Saturday End of Day Highest Lowest
Rs/gm ₹4,751 ₹4,751 ₹4,751
Rs/10gm ₹47,505 ₹47,505 ₹47,505
Silver Price on 04 September 2021
Rs/10gm ₹65,160 ₹65,160 ₹63,202

Gold Price on 03 September 2021

Friday End of Day Highest Lowest
Rs/gm ₹4,750 ₹4,750 ₹4,700
Rs/10gm ₹47,499 ₹47,499 ₹47,001
Silver Price on 03 September 2021
Rs/10gm ₹63,205 ₹63,729 ₹63,203

Gold Price on 02 September 2021

Thursday End of Day Highest Lowest
Rs/gm ₹4,705 ₹4,718 ₹4,697
Rs/10gm ₹47,051 ₹47,181 ₹46,968
Silver Price on 02 September 2021
Rs/10gm ₹63,726 ₹63,726 ₹63,302

Gold Price on 01 September 2021

Wednesday End of Day Highest Lowest
Rs/gm ₹4,706 ₹4,724 ₹4,704
Rs/10gm ₹47,063 ₹47,244 ₹47,039
Silver Price on 01 September 2021
Rs/10gm ₹63,511 ₹63,592 ₹62,801
Other Links »

© 2021. All rights reserved GoldPriceIndia.com