Gold Price on 30 September 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,710 |
₹5,710 |
₹5,710 |
| ₹/10 g |
₹57,096 |
₹57,096 |
₹57,096 |
Silver Price on 30 September 2023
| ₹/10 g |
₹69,870 |
₹69,870 |
₹69,870 |
Gold Price on 29 September 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,732 |
₹5,754 |
₹5,715 |
| ₹/10 g |
₹57,315 |
₹57,544 |
₹57,152 |
Silver Price on 29 September 2023
| ₹/10 g |
₹70,844 |
₹72,452 |
₹70,616 |
Gold Price on 28 September 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,735 |
₹5,773 |
₹5,735 |
| ₹/10 g |
₹57,349 |
₹57,731 |
₹57,349 |
Silver Price on 28 September 2023
| ₹/10 g |
₹70,855 |
₹70,855 |
₹70,501 |
Gold Price on 27 September 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,794 |
₹5,844 |
₹5,790 |
| ₹/10 g |
₹57,944 |
₹58,441 |
₹57,903 |
Silver Price on 27 September 2023
| ₹/10 g |
₹70,911 |
₹71,784 |
₹70,601 |
Gold Price on 26 September 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,852 |
₹5,870 |
₹5,852 |
| ₹/10 g |
₹58,523 |
₹58,697 |
₹58,523 |
Silver Price on 26 September 2023
| ₹/10 g |
₹71,978 |
₹72,153 |
₹71,614 |
Gold Price on 25 September 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,879 |
₹5,895 |
₹5,879 |
| ₹/10 g |
₹58,792 |
₹58,953 |
₹58,792 |
Silver Price on 25 September 2023
| ₹/10 g |
₹72,192 |
₹73,388 |
₹72,192 |
Gold Price on 24 September 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,894 |
₹5,894 |
₹5,894 |
| ₹/10 g |
₹58,941 |
₹58,941 |
₹58,941 |
Silver Price on 24 September 2023
| ₹/10 g |
₹73,340 |
₹73,340 |
₹73,340 |
Gold Price on 23 September 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,894 |
₹5,894 |
₹5,894 |
| ₹/10 g |
₹58,941 |
₹58,941 |
₹58,941 |
Silver Price on 23 September 2023
| ₹/10 g |
₹73,340 |
₹73,340 |
₹73,340 |
Gold Price on 22 September 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,894 |
₹5,894 |
₹5,879 |
| ₹/10 g |
₹58,938 |
₹58,938 |
₹58,789 |
Silver Price on 22 September 2023
| ₹/10 g |
₹73,556 |
₹73,772 |
₹73,092 |
Gold Price on 21 September 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,883 |
₹5,942 |
₹5,872 |
| ₹/10 g |
₹58,833 |
₹59,420 |
₹58,723 |
Silver Price on 21 September 2023
| ₹/10 g |
₹72,626 |
₹73,260 |
₹71,456 |
Gold Price on 20 September 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,941 |
₹5,941 |
₹5,912 |
| ₹/10 g |
₹59,411 |
₹59,411 |
₹59,123 |
Silver Price on 20 September 2023
| ₹/10 g |
₹73,069 |
₹73,072 |
₹72,203 |
Gold Price on 19 September 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,936 |
₹5,937 |
₹5,926 |
| ₹/10 g |
₹59,363 |
₹59,367 |
₹59,256 |
Silver Price on 19 September 2023
| ₹/10 g |
₹72,601 |
₹72,911 |
₹72,569 |
Gold Price on 18 September 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,917 |
₹5,918 |
₹5,881 |
| ₹/10 g |
₹59,167 |
₹59,176 |
₹58,814 |
Silver Price on 18 September 2023
| ₹/10 g |
₹72,276 |
₹72,585 |
₹72,121 |
Gold Price on 17 September 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,881 |
₹5,881 |
₹5,881 |
| ₹/10 g |
₹58,813 |
₹58,813 |
₹58,813 |
Silver Price on 17 September 2023
| ₹/10 g |
₹72,120 |
₹72,120 |
₹72,120 |
Gold Price on 16 September 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,881 |
₹5,881 |
₹5,881 |
| ₹/10 g |
₹58,813 |
₹58,813 |
₹58,813 |
Silver Price on 16 September 2023
| ₹/10 g |
₹72,120 |
₹72,120 |
₹72,120 |
Gold Price on 15 September 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,883 |
₹5,884 |
₹5,858 |
| ₹/10 g |
₹58,833 |
₹58,835 |
₹58,583 |
Silver Price on 15 September 2023
| ₹/10 g |
₹72,273 |
₹72,274 |
₹70,922 |
Gold Price on 14 September 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,854 |
₹5,859 |
₹5,843 |
| ₹/10 g |
₹58,535 |
₹58,589 |
₹58,433 |
Silver Price on 14 September 2023
| ₹/10 g |
₹70,732 |
₹71,404 |
₹70,435 |
Gold Price on 13 September 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,863 |
₹5,866 |
₹5,854 |
| ₹/10 g |
₹58,625 |
₹58,659 |
₹58,536 |
Silver Price on 13 September 2023
| ₹/10 g |
₹71,558 |
₹71,913 |
₹71,365 |
Gold Price on 12 September 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,860 |
₹5,898 |
₹5,854 |
| ₹/10 g |
₹58,604 |
₹58,977 |
₹58,538 |
Silver Price on 12 September 2023
| ₹/10 g |
₹71,762 |
₹72,224 |
₹71,547 |
Gold Price on 11 September 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,893 |
₹5,906 |
₹5,890 |
| ₹/10 g |
₹58,927 |
₹59,064 |
₹58,901 |
Silver Price on 11 September 2023
| ₹/10 g |
₹71,853 |
₹72,192 |
₹71,551 |
Gold Price on 10 September 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,890 |
₹5,890 |
₹5,890 |
| ₹/10 g |
₹58,900 |
₹58,900 |
₹58,900 |
Silver Price on 10 September 2023
| ₹/10 g |
₹71,550 |
₹71,550 |
₹71,550 |
Gold Price on 09 September 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,890 |
₹5,890 |
₹5,890 |
| ₹/10 g |
₹58,900 |
₹58,900 |
₹58,900 |
Silver Price on 09 September 2023
| ₹/10 g |
₹71,550 |
₹71,550 |
₹71,550 |
Gold Price on 08 September 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,910 |
₹5,918 |
₹5,900 |
| ₹/10 g |
₹59,104 |
₹59,180 |
₹58,996 |
Silver Price on 08 September 2023
| ₹/10 g |
₹71,935 |
₹72,157 |
₹71,771 |
Gold Price on 07 September 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,903 |
₹5,910 |
₹5,899 |
| ₹/10 g |
₹59,032 |
₹59,098 |
₹58,994 |
Silver Price on 07 September 2023
| ₹/10 g |
₹71,829 |
₹72,460 |
₹71,811 |
Gold Price on 06 September 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,906 |
₹5,926 |
₹5,906 |
| ₹/10 g |
₹59,062 |
₹59,263 |
₹59,062 |
Silver Price on 06 September 2023
| ₹/10 g |
₹72,153 |
₹73,583 |
₹72,153 |
Gold Price on 05 September 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,923 |
₹5,944 |
₹5,923 |
| ₹/10 g |
₹59,227 |
₹59,438 |
₹59,227 |
Silver Price on 05 September 2023
| ₹/10 g |
₹72,983 |
₹73,101 |
₹71,972 |
Gold Price on 04 September 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,939 |
₹5,955 |
₹5,939 |
| ₹/10 g |
₹59,392 |
₹59,547 |
₹59,392 |
Silver Price on 04 September 2023
| ₹/10 g |
₹73,002 |
₹73,752 |
₹73,002 |
Gold Price on 03 September 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,940 |
₹5,940 |
₹5,940 |
| ₹/10 g |
₹59,395 |
₹59,395 |
₹59,395 |
Silver Price on 03 September 2023
| ₹/10 g |
₹73,514 |
₹73,514 |
₹73,514 |
Gold Price on 02 September 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,940 |
₹5,940 |
₹5,940 |
| ₹/10 g |
₹59,395 |
₹59,395 |
₹59,395 |
Silver Price on 02 September 2023
| ₹/10 g |
₹73,514 |
₹73,514 |
₹73,514 |
Gold Price on 01 September 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,939 |
₹5,959 |
₹5,928 |
| ₹/10 g |
₹59,392 |
₹59,588 |
₹59,280 |
Silver Price on 01 September 2023
| ₹/10 g |
₹73,365 |
₹74,924 |
₹73,365 |
