Gold Price September 2020

Lowest Gold Price on 24 September 2020

₹49,313
24 Karat - Rs/10gm

Higher Gold Price on 15 September 2020

₹52,161
24 Karat - Rs/10gm


Daily Gold Price in September 2020

Gold Price on 30 September 2020

Wednesday End of Day Highest Lowest
Rs/gm ₹5,050 ₹5,068 ₹5,027
Rs/10gm ₹50,502 ₹50,682 ₹50,274
Silver Price on 30 September 2020
Rs/10gm ₹60,963 ₹61,626 ₹60,658

Gold Price on 29 September 2020

Tuesday End of Day Highest Lowest
Rs/gm ₹5,041 ₹5,048 ₹5,010
Rs/10gm ₹50,414 ₹50,483 ₹50,103
Silver Price on 29 September 2020
Rs/10gm ₹61,603 ₹61,603 ₹60,296

Gold Price on 28 September 2020

Monday End of Day Highest Lowest
Rs/gm ₹4,975 ₹4,990 ₹4,934
Rs/10gm ₹49,751 ₹49,902 ₹49,344
Silver Price on 28 September 2020
Rs/10gm ₹59,632 ₹60,064 ₹57,961

Gold Price on 27 September 2020

Sunday End of Day Highest Lowest
Rs/gm ₹4,969 ₹4,969 ₹4,966
Rs/10gm ₹49,689 ₹49,689 ₹49,660
Silver Price on 27 September 2020
Rs/10gm ₹59,086 ₹59,086 ₹59,047

Gold Price on 26 September 2020

Saturday End of Day Highest Lowest
Rs/gm ₹4,969 ₹4,969 ₹4,966
Rs/10gm ₹49,689 ₹49,689 ₹49,660
Silver Price on 26 September 2020
Rs/10gm ₹59,086 ₹59,086 ₹59,047

Gold Price on 25 September 2020

Friday End of Day Highest Lowest
Rs/gm ₹4,965 ₹4,994 ₹4,947
Rs/10gm ₹49,654 ₹49,943 ₹49,467
Silver Price on 25 September 2020
Rs/10gm ₹58,888 ₹59,782 ₹58,029

Gold Price on 24 September 2020

Thursday End of Day Highest Lowest
Rs/gm ₹4,954 ₹4,957 ₹4,931
Rs/10gm ₹49,543 ₹49,565 ₹49,313
Silver Price on 24 September 2020
Rs/10gm ₹57,604 ₹58,454 ₹56,332

Gold Price on 23 September 2020

Wednesday End of Day Highest Lowest
Rs/gm ₹4,962 ₹5,027 ₹4,962
Rs/10gm ₹49,618 ₹50,274 ₹49,618
Silver Price on 23 September 2020
Rs/10gm ₹58,917 ₹60,867 ₹58,242

Gold Price on 22 September 2020

Tuesday End of Day Highest Lowest
Rs/gm ₹5,035 ₹5,066 ₹5,024
Rs/10gm ₹50,351 ₹50,656 ₹50,236
Silver Price on 22 September 2020
Rs/10gm ₹60,907 ₹61,830 ₹59,925

Gold Price on 21 September 2020

Monday End of Day Highest Lowest
Rs/gm ₹5,008 ₹5,173 ₹5,008
Rs/10gm ₹50,079 ₹51,734 ₹50,079
Silver Price on 21 September 2020
Rs/10gm ₹61,857 ₹68,004 ₹61,857

Gold Price on 20 September 2020

Sunday End of Day Highest Lowest
Rs/gm ₹5,173 ₹5,173 ₹5,172
Rs/10gm ₹51,730 ₹51,730 ₹51,720
Silver Price on 20 September 2020
Rs/10gm ₹68,000 ₹68,015 ₹68,000

Gold Price on 19 September 2020

Saturday End of Day Highest Lowest
Rs/gm ₹5,172 ₹5,173 ₹5,172
Rs/10gm ₹51,720 ₹51,730 ₹51,720
Silver Price on 19 September 2020
Rs/10gm ₹68,015 ₹68,015 ₹68,000

Gold Price on 18 September 2020

Friday End of Day Highest Lowest
Rs/gm ₹5,165 ₹5,165 ₹5,145
Rs/10gm ₹51,651 ₹51,651 ₹51,451
Silver Price on 18 September 2020
Rs/10gm ₹68,007 ₹68,463 ₹67,703

Gold Price on 17 September 2020

Thursday End of Day Highest Lowest
Rs/gm ₹5,148 ₹5,188 ₹5,128
Rs/10gm ₹51,475 ₹51,879 ₹51,284
Silver Price on 17 September 2020
Rs/10gm ₹67,872 ₹68,931 ₹67,022

Gold Price on 16 September 2020

Wednesday End of Day Highest Lowest
Rs/gm ₹5,189 ₹5,204 ₹5,167
Rs/10gm ₹51,894 ₹52,043 ₹51,668
Silver Price on 16 September 2020
Rs/10gm ₹68,828 ₹69,185 ₹68,686

Gold Price on 15 September 2020

Tuesday End of Day Highest Lowest
Rs/gm ₹5,164 ₹5,216 ₹5,164
Rs/10gm ₹51,641 ₹52,161 ₹51,641
Silver Price on 15 September 2020
Rs/10gm ₹68,793 ₹69,763 ₹68,734

Gold Price on 14 September 2020

Monday End of Day Highest Lowest
Rs/gm ₹5,177 ₹5,177 ₹5,133
Rs/10gm ₹51,767 ₹51,767 ₹51,334
Silver Price on 14 September 2020
Rs/10gm ₹68,697 ₹68,750 ₹67,974

Gold Price on 13 September 2020

Sunday End of Day Highest Lowest
Rs/gm ₹5,133 ₹5,133 ₹5,133
Rs/10gm ₹51,333 ₹51,333 ₹51,333
Silver Price on 13 September 2020
Rs/10gm ₹67,990 ₹67,990 ₹67,990

Gold Price on 12 September 2020

Saturday End of Day Highest Lowest
Rs/gm ₹5,133 ₹5,133 ₹5,129
Rs/10gm ₹51,333 ₹51,333 ₹51,290
Silver Price on 12 September 2020
Rs/10gm ₹67,990 ₹67,990 ₹67,950

Gold Price on 11 September 2020

Friday End of Day Highest Lowest
Rs/gm ₹5,156 ₹5,176 ₹5,127
Rs/10gm ₹51,563 ₹51,764 ₹51,271
Silver Price on 11 September 2020
Rs/10gm ₹68,404 ₹68,860 ₹67,788

Gold Price on 10 September 2020

Thursday End of Day Highest Lowest
Rs/gm ₹5,168 ₹5,181 ₹5,134
Rs/10gm ₹51,681 ₹51,812 ₹51,335
Silver Price on 10 September 2020
Rs/10gm ₹68,917 ₹69,641 ₹68,476

Gold Price on 09 September 2020

Wednesday End of Day Highest Lowest
Rs/gm ₹5,142 ₹5,142 ₹5,095
Rs/10gm ₹51,416 ₹51,416 ₹50,952
Silver Price on 09 September 2020
Rs/10gm ₹68,170 ₹68,638 ₹67,395

Gold Price on 08 September 2020

Tuesday End of Day Highest Lowest
Rs/gm ₹5,087 ₹5,107 ₹5,074
Rs/10gm ₹50,870 ₹51,074 ₹50,742
Silver Price on 08 September 2020
Rs/10gm ₹66,955 ₹68,377 ₹66,293

Gold Price on 07 September 2020

Monday End of Day Highest Lowest
Rs/gm ₹5,086 ₹5,090 ₹5,074
Rs/10gm ₹50,855 ₹50,904 ₹50,741
Silver Price on 07 September 2020
Rs/10gm ₹68,185 ₹68,185 ₹67,449

Gold Price on 06 September 2020

Sunday End of Day Highest Lowest
Rs/gm ₹5,074 ₹5,074 ₹5,074
Rs/10gm ₹50,740 ₹50,740 ₹50,740
Silver Price on 06 September 2020
Rs/10gm ₹64,890 ₹67,448 ₹64,890

Gold Price on 05 September 2020

Saturday End of Day Highest Lowest
Rs/gm ₹5,074 ₹5,074 ₹5,068
Rs/10gm ₹50,740 ₹50,740 ₹50,675
Silver Price on 05 September 2020
Rs/10gm ₹64,890 ₹67,448 ₹64,890

Gold Price on 04 September 2020

Friday End of Day Highest Lowest
Rs/gm ₹5,062 ₹5,092 ₹5,051
Rs/10gm ₹50,617 ₹50,924 ₹50,513
Silver Price on 04 September 2020
Rs/10gm ₹64,891 ₹65,314 ₹64,504

Gold Price on 03 September 2020

Thursday End of Day Highest Lowest
Rs/gm ₹5,075 ₹5,091 ₹5,072
Rs/10gm ₹50,751 ₹50,911 ₹50,722
Silver Price on 03 September 2020
Rs/10gm ₹65,233 ₹65,842 ₹65,231

Gold Price on 02 September 2020

Wednesday End of Day Highest Lowest
Rs/gm ₹5,096 ₹5,150 ₹5,096
Rs/10gm ₹50,962 ₹51,503 ₹50,962
Silver Price on 02 September 2020
Rs/10gm ₹66,911 ₹68,098 ₹66,911

Gold Price on 01 September 2020

Tuesday End of Day Highest Lowest
Rs/gm ₹5,153 ₹5,204 ₹5,153
Rs/10gm ₹51,532 ₹52,043 ₹51,532
Silver Price on 01 September 2020
Rs/10gm ₹68,537 ₹69,352 ₹67,601
Other Links »

© 2020. All rights reserved GoldPriceIndia.com