gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price January 2020

Lowest Gold Price on 01 January 2020

₹39,038
24 Karat - Rs/10gm

Higher Gold Price on 08 January 2020

₹41,271
24 Karat - Rs/10gm


Daily Gold Price in January 2020

Gold Price on 31 January 2020

Friday End of Day Highest Lowest
₹/g ₹4,099 ₹4,105 ₹4,062
₹/10 g ₹40,985 ₹41,051 ₹40,617
Silver Price on 31 January 2020
₹/10 g ₹47,046 ₹47,070 ₹46,381

Gold Price on 30 January 2020

Thursday End of Day Highest Lowest
₹/g ₹4,095 ₹4,095 ₹4,034
₹/10 g ₹40,954 ₹40,954 ₹40,344
Silver Price on 30 January 2020
₹/10 g ₹46,869 ₹46,869 ₹45,538

Gold Price on 29 January 2020

Wednesday End of Day Highest Lowest
₹/g ₹4,033 ₹4,035 ₹4,009
₹/10 g ₹40,334 ₹40,352 ₹40,087
Silver Price on 29 January 2020
₹/10 g ₹45,543 ₹45,648 ₹45,344

Gold Price on 28 January 2020

Tuesday End of Day Highest Lowest
₹/g ₹4,016 ₹4,057 ₹4,016
₹/10 g ₹40,163 ₹40,574 ₹40,162
Silver Price on 28 January 2020
₹/10 g ₹45,521 ₹47,036 ₹45,521

Gold Price on 27 January 2020

Monday End of Day Highest Lowest
₹/g ₹4,057 ₹4,072 ₹4,037
₹/10 g ₹40,569 ₹40,724 ₹40,366
Silver Price on 27 January 2020
₹/10 g ₹46,972 ₹47,585 ₹46,971

Gold Price on 26 January 2020

Sunday End of Day Highest Lowest
₹/g ₹4,037 ₹4,038 ₹4,037
₹/10 g ₹40,365 ₹40,379 ₹40,365
Silver Price on 26 January 2020
₹/10 g ₹46,970 ₹47,007 ₹46,970

Gold Price on 25 January 2020

Saturday End of Day Highest Lowest
₹/g ₹4,037 ₹4,038 ₹4,037
₹/10 g ₹40,365 ₹40,379 ₹40,365
Silver Price on 25 January 2020
₹/10 g ₹47,007 ₹47,007 ₹46,970

Gold Price on 24 January 2020

Friday End of Day Highest Lowest
₹/g ₹4,032 ₹4,039 ₹3,999
₹/10 g ₹40,323 ₹40,392 ₹39,990
Silver Price on 24 January 2020
₹/10 g ₹46,860 ₹46,860 ₹46,128

Gold Price on 23 January 2020

Thursday End of Day Highest Lowest
₹/g ₹4,028 ₹4,028 ₹3,987
₹/10 g ₹40,278 ₹40,278 ₹39,873
Silver Price on 23 January 2020
₹/10 g ₹46,378 ₹46,378 ₹45,905

Gold Price on 22 January 2020

Wednesday End of Day Highest Lowest
₹/g ₹3,990 ₹3,997 ₹3,977
₹/10 g ₹39,899 ₹39,972 ₹39,773
Silver Price on 22 January 2020
₹/10 g ₹46,203 ₹46,355 ₹45,983

Gold Price on 21 January 2020

Tuesday End of Day Highest Lowest
₹/g ₹3,992 ₹4,016 ₹3,973
₹/10 g ₹39,924 ₹40,160 ₹39,734
Silver Price on 21 January 2020
₹/10 g ₹46,201 ₹46,980 ₹45,879

Gold Price on 20 January 2020

Monday End of Day Highest Lowest
₹/g ₹3,996 ₹4,000 ₹3,990
₹/10 g ₹39,959 ₹39,999 ₹39,903
Silver Price on 20 January 2020
₹/10 g ₹46,739 ₹46,864 ₹46,635

Gold Price on 19 January 2020

Sunday End of Day Highest Lowest
₹/g ₹3,997 ₹3,997 ₹3,996
₹/10 g ₹39,971 ₹39,971 ₹39,957
Silver Price on 19 January 2020
₹/10 g ₹46,762 ₹46,762 ₹46,752

Gold Price on 18 January 2020

Saturday End of Day Highest Lowest
₹/g ₹3,997 ₹3,997 ₹3,996
₹/10 g ₹39,971 ₹39,971 ₹39,957
Silver Price on 18 January 2020
₹/10 g ₹46,762 ₹46,762 ₹46,752

Gold Price on 17 January 2020

Friday End of Day Highest Lowest
₹/g ₹3,991 ₹3,991 ₹3,969
₹/10 g ₹39,907 ₹39,907 ₹39,691
Silver Price on 17 January 2020
₹/10 g ₹46,710 ₹46,856 ₹46,437

Gold Price on 16 January 2020

Thursday End of Day Highest Lowest
₹/g ₹3,968 ₹3,975 ₹3,962
₹/10 g ₹39,683 ₹39,754 ₹39,615
Silver Price on 16 January 2020
₹/10 g ₹46,427 ₹46,567 ₹46,188

Gold Price on 15 January 2020

Wednesday End of Day Highest Lowest
₹/g ₹3,959 ₹3,968 ₹3,946
₹/10 g ₹39,586 ₹39,681 ₹39,459
Silver Price on 15 January 2020
₹/10 g ₹46,361 ₹46,361 ₹45,883

Gold Price on 14 January 2020

Tuesday End of Day Highest Lowest
₹/g ₹3,944 ₹3,955 ₹3,934
₹/10 g ₹39,435 ₹39,551 ₹39,336
Silver Price on 14 January 2020
₹/10 g ₹45,971 ₹46,426 ₹45,899

Gold Price on 13 January 2020

Monday End of Day Highest Lowest
₹/g ₹3,957 ₹3,987 ₹3,956
₹/10 g ₹39,572 ₹39,874 ₹39,561
Silver Price on 13 January 2020
₹/10 g ₹46,494 ₹46,892 ₹46,414

Gold Price on 12 January 2020

Sunday End of Day Highest Lowest
₹/g ₹3,987 ₹3,987 ₹3,987
₹/10 g ₹39,870 ₹39,870 ₹39,867
Silver Price on 12 January 2020
₹/10 g ₹46,888 ₹46,901 ₹46,888

Gold Price on 11 January 2020

Saturday End of Day Highest Lowest
₹/g ₹3,987 ₹3,987 ₹3,987
₹/10 g ₹39,870 ₹39,870 ₹39,867
Silver Price on 11 January 2020
₹/10 g ₹46,888 ₹46,904 ₹46,888

Gold Price on 10 January 2020

Friday End of Day Highest Lowest
₹/g ₹3,986 ₹3,990 ₹3,962
₹/10 g ₹39,860 ₹39,897 ₹39,617
Silver Price on 10 January 2020
₹/10 g ₹46,875 ₹46,937 ₹46,399

Gold Price on 09 January 2020

Thursday End of Day Highest Lowest
₹/g ₹3,978 ₹4,013 ₹3,967
₹/10 g ₹39,776 ₹40,133 ₹39,673
Silver Price on 09 January 2020
₹/10 g ₹46,553 ₹47,334 ₹46,471

Gold Price on 08 January 2020

Wednesday End of Day Highest Lowest
₹/g ₹4,008 ₹4,127 ₹3,998
₹/10 g ₹40,080 ₹41,271 ₹39,979
Silver Price on 08 January 2020
₹/10 g ₹47,467 ₹48,878 ₹47,275

Gold Price on 07 January 2020

Tuesday End of Day Highest Lowest
₹/g ₹4,066 ₹4,066 ₹4,022
₹/10 g ₹40,664 ₹40,664 ₹40,219
Silver Price on 07 January 2020
₹/10 g ₹48,129 ₹48,129 ₹47,255

Gold Price on 06 January 2020

Monday End of Day Highest Lowest
₹/g ₹4,045 ₹4,105 ₹4,013
₹/10 g ₹40,450 ₹41,045 ₹40,133
Silver Price on 06 January 2020
₹/10 g ₹47,551 ₹48,623 ₹47,458

Gold Price on 05 January 2020

Sunday End of Day Highest Lowest
₹/g ₹4,013 ₹4,013 ₹4,013
₹/10 g ₹40,132 ₹40,132 ₹40,132
Silver Price on 05 January 2020
₹/10 g ₹47,533 ₹47,540 ₹47,533

Gold Price on 04 January 2020

Saturday End of Day Highest Lowest
₹/g ₹4,013 ₹4,013 ₹4,012
₹/10 g ₹40,132 ₹40,132 ₹40,116
Silver Price on 04 January 2020
₹/10 g ₹47,533 ₹47,540 ₹47,533

Gold Price on 03 January 2020

Friday End of Day Highest Lowest
₹/g ₹4,008 ₹4,011 ₹3,928
₹/10 g ₹40,075 ₹40,110 ₹39,281
Silver Price on 03 January 2020
₹/10 g ₹47,504 ₹47,850 ₹47,021

Gold Price on 02 January 2020

Thursday End of Day Highest Lowest
₹/g ₹3,927 ₹3,935 ₹3,907
₹/10 g ₹39,272 ₹39,346 ₹39,073
Silver Price on 02 January 2020
₹/10 g ₹47,023 ₹47,129 ₹46,642

Gold Price on 01 January 2020

Wednesday End of Day Highest Lowest
₹/g ₹3,909 ₹3,910 ₹3,904
₹/10 g ₹39,093 ₹39,104 ₹39,038
Silver Price on 01 January 2020
₹/10 g ₹46,662 ₹46,708 ₹46,515

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2020
Gold Price december 2020
Gold Price november 2020
Gold Price october 2020
Gold Price september 2020
Gold Price august 2020
Gold Price july 2020
Gold Price june 2020
Gold Price may 2020
Gold Price april 2020
Gold Price march 2020
Gold Price february 2020
Gold Price january 2020

Related
Gold Price january 2024
Gold Price january 2023
Gold Price january 2022
Gold Price january 2021
Gold Price january 2020
Gold Price january 2019
Gold Price january 2018
Gold Price january 2017
Gold Price january 2016
Gold Price january 2015
Gold Price january 2014
Gold Price january 2013
Gold Price january 2012
Gold Price january 2011
Gold Price january 2010
Gold Price january 2009

Lowest Silver Price on 29 January 2020

₹45,344
Rs/Kg

Higher Silver Price on 08 January 2020

₹48,878
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com