Gold Price January 2020

Lowest Gold Price on 01 January 2020

₹39,038
24 Karat - Rs/10gm

Higher Gold Price on 08 January 2020

₹41,271
24 Karat - Rs/10gm


Daily Gold Price in January 2020

Gold Price on 31 January 2020

Friday End of Day Highest Lowest
₹/g ₹4,099 ₹4,105 ₹4,062
₹/10 g ₹40,985 ₹41,051 ₹40,617
Silver Price on 31 January 2020
₹/10 g ₹47,046 ₹47,070 ₹46,381

Gold Price on 30 January 2020

Thursday End of Day Highest Lowest
₹/g ₹4,095 ₹4,095 ₹4,034
₹/10 g ₹40,954 ₹40,954 ₹40,344
Silver Price on 30 January 2020
₹/10 g ₹46,869 ₹46,869 ₹45,538

Gold Price on 29 January 2020

Wednesday End of Day Highest Lowest
₹/g ₹4,033 ₹4,035 ₹4,009
₹/10 g ₹40,334 ₹40,352 ₹40,087
Silver Price on 29 January 2020
₹/10 g ₹45,543 ₹45,648 ₹45,344

Gold Price on 28 January 2020

Tuesday End of Day Highest Lowest
₹/g ₹4,016 ₹4,057 ₹4,016
₹/10 g ₹40,163 ₹40,574 ₹40,162
Silver Price on 28 January 2020
₹/10 g ₹45,521 ₹47,036 ₹45,521

Gold Price on 27 January 2020

Monday End of Day Highest Lowest
₹/g ₹4,057 ₹4,072 ₹4,037
₹/10 g ₹40,569 ₹40,724 ₹40,366
Silver Price on 27 January 2020
₹/10 g ₹46,972 ₹47,585 ₹46,971

Gold Price on 26 January 2020

Sunday End of Day Highest Lowest
₹/g ₹4,037 ₹4,038 ₹4,037
₹/10 g ₹40,365 ₹40,379 ₹40,365
Silver Price on 26 January 2020
₹/10 g ₹46,970 ₹47,007 ₹46,970

Gold Price on 25 January 2020

Saturday End of Day Highest Lowest
₹/g ₹4,037 ₹4,038 ₹4,037
₹/10 g ₹40,365 ₹40,379 ₹40,365
Silver Price on 25 January 2020
₹/10 g ₹47,007 ₹47,007 ₹46,970

Gold Price on 24 January 2020

Friday End of Day Highest Lowest
₹/g ₹4,032 ₹4,039 ₹3,999
₹/10 g ₹40,323 ₹40,392 ₹39,990
Silver Price on 24 January 2020
₹/10 g ₹46,860 ₹46,860 ₹46,128

Gold Price on 23 January 2020

Thursday End of Day Highest Lowest
₹/g ₹4,028 ₹4,028 ₹3,987
₹/10 g ₹40,278 ₹40,278 ₹39,873
Silver Price on 23 January 2020
₹/10 g ₹46,378 ₹46,378 ₹45,905

Gold Price on 22 January 2020

Wednesday End of Day Highest Lowest
₹/g ₹3,990 ₹3,997 ₹3,977
₹/10 g ₹39,899 ₹39,972 ₹39,773
Silver Price on 22 January 2020
₹/10 g ₹46,203 ₹46,355 ₹45,983

Gold Price on 21 January 2020

Tuesday End of Day Highest Lowest
₹/g ₹3,992 ₹4,016 ₹3,973
₹/10 g ₹39,924 ₹40,160 ₹39,734
Silver Price on 21 January 2020
₹/10 g ₹46,201 ₹46,980 ₹45,879

Gold Price on 20 January 2020

Monday End of Day Highest Lowest
₹/g ₹3,996 ₹4,000 ₹3,990
₹/10 g ₹39,959 ₹39,999 ₹39,903
Silver Price on 20 January 2020
₹/10 g ₹46,739 ₹46,864 ₹46,635

Gold Price on 19 January 2020

Sunday End of Day Highest Lowest
₹/g ₹3,997 ₹3,997 ₹3,996
₹/10 g ₹39,971 ₹39,971 ₹39,957
Silver Price on 19 January 2020
₹/10 g ₹46,762 ₹46,762 ₹46,752

Gold Price on 18 January 2020

Saturday End of Day Highest Lowest
₹/g ₹3,997 ₹3,997 ₹3,996
₹/10 g ₹39,971 ₹39,971 ₹39,957
Silver Price on 18 January 2020
₹/10 g ₹46,762 ₹46,762 ₹46,752

Gold Price on 17 January 2020

Friday End of Day Highest Lowest
₹/g ₹3,991 ₹3,991 ₹3,969
₹/10 g ₹39,907 ₹39,907 ₹39,691
Silver Price on 17 January 2020
₹/10 g ₹46,710 ₹46,856 ₹46,437

Gold Price on 16 January 2020

Thursday End of Day Highest Lowest
₹/g ₹3,968 ₹3,975 ₹3,962
₹/10 g ₹39,683 ₹39,754 ₹39,615
Silver Price on 16 January 2020
₹/10 g ₹46,427 ₹46,567 ₹46,188

Gold Price on 15 January 2020

Wednesday End of Day Highest Lowest
₹/g ₹3,959 ₹3,968 ₹3,946
₹/10 g ₹39,586 ₹39,681 ₹39,459
Silver Price on 15 January 2020
₹/10 g ₹46,361 ₹46,361 ₹45,883

Gold Price on 14 January 2020

Tuesday End of Day Highest Lowest
₹/g ₹3,944 ₹3,955 ₹3,934
₹/10 g ₹39,435 ₹39,551 ₹39,336
Silver Price on 14 January 2020
₹/10 g ₹45,971 ₹46,426 ₹45,899

Gold Price on 13 January 2020

Monday End of Day Highest Lowest
₹/g ₹3,957 ₹3,987 ₹3,956
₹/10 g ₹39,572 ₹39,874 ₹39,561
Silver Price on 13 January 2020
₹/10 g ₹46,494 ₹46,892 ₹46,414

Gold Price on 12 January 2020

Sunday End of Day Highest Lowest
₹/g ₹3,987 ₹3,987 ₹3,987
₹/10 g ₹39,870 ₹39,870 ₹39,867
Silver Price on 12 January 2020
₹/10 g ₹46,888 ₹46,901 ₹46,888

Gold Price on 11 January 2020

Saturday End of Day Highest Lowest
₹/g ₹3,987 ₹3,987 ₹3,987
₹/10 g ₹39,870 ₹39,870 ₹39,867
Silver Price on 11 January 2020
₹/10 g ₹46,888 ₹46,904 ₹46,888

Gold Price on 10 January 2020

Friday End of Day Highest Lowest
₹/g ₹3,986 ₹3,990 ₹3,962
₹/10 g ₹39,860 ₹39,897 ₹39,617
Silver Price on 10 January 2020
₹/10 g ₹46,875 ₹46,937 ₹46,399

Gold Price on 09 January 2020

Thursday End of Day Highest Lowest
₹/g ₹3,978 ₹4,013 ₹3,967
₹/10 g ₹39,776 ₹40,133 ₹39,673
Silver Price on 09 January 2020
₹/10 g ₹46,553 ₹47,334 ₹46,471

Gold Price on 08 January 2020

Wednesday End of Day Highest Lowest
₹/g ₹4,008 ₹4,127 ₹3,998
₹/10 g ₹40,080 ₹41,271 ₹39,979
Silver Price on 08 January 2020
₹/10 g ₹47,467 ₹48,878 ₹47,275

Gold Price on 07 January 2020

Tuesday End of Day Highest Lowest
₹/g ₹4,066 ₹4,066 ₹4,022
₹/10 g ₹40,664 ₹40,664 ₹40,219
Silver Price on 07 January 2020
₹/10 g ₹48,129 ₹48,129 ₹47,255

Gold Price on 06 January 2020

Monday End of Day Highest Lowest
₹/g ₹4,045 ₹4,105 ₹4,013
₹/10 g ₹40,450 ₹41,045 ₹40,133
Silver Price on 06 January 2020
₹/10 g ₹47,551 ₹48,623 ₹47,458

Gold Price on 05 January 2020

Sunday End of Day Highest Lowest
₹/g ₹4,013 ₹4,013 ₹4,013
₹/10 g ₹40,132 ₹40,132 ₹40,132
Silver Price on 05 January 2020
₹/10 g ₹47,533 ₹47,540 ₹47,533

Gold Price on 04 January 2020

Saturday End of Day Highest Lowest
₹/g ₹4,013 ₹4,013 ₹4,012
₹/10 g ₹40,132 ₹40,132 ₹40,116
Silver Price on 04 January 2020
₹/10 g ₹47,533 ₹47,540 ₹47,533

Gold Price on 03 January 2020

Friday End of Day Highest Lowest
₹/g ₹4,008 ₹4,011 ₹3,928
₹/10 g ₹40,075 ₹40,110 ₹39,281
Silver Price on 03 January 2020
₹/10 g ₹47,504 ₹47,850 ₹47,021

Gold Price on 02 January 2020

Thursday End of Day Highest Lowest
₹/g ₹3,927 ₹3,935 ₹3,907
₹/10 g ₹39,272 ₹39,346 ₹39,073
Silver Price on 02 January 2020
₹/10 g ₹47,023 ₹47,129 ₹46,642

Gold Price on 01 January 2020

Wednesday End of Day Highest Lowest
₹/g ₹3,909 ₹3,910 ₹3,904
₹/10 g ₹39,093 ₹39,104 ₹39,038
Silver Price on 01 January 2020
₹/10 g ₹46,662 ₹46,708 ₹46,515
Other Links »

© 2022. All rights reserved GoldPriceIndia.com