Gold Price on 22 January 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,953 |
₹7,958 |
₹7,923 |
| ₹/10 g |
₹79,529 |
₹79,580 |
₹79,231 |
Silver Price on 22 January 2025
| ₹/10 g |
₹92,241 |
₹92,494 |
₹92,100 |
Gold Price on 21 January 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,918 |
₹7,918 |
₹7,855 |
| ₹/10 g |
₹79,182 |
₹79,182 |
₹78,551 |
Silver Price on 21 January 2025
| ₹/10 g |
₹92,174 |
₹92,174 |
₹91,446 |
Gold Price on 20 January 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,866 |
₹7,913 |
₹7,859 |
| ₹/10 g |
₹78,656 |
₹79,129 |
₹78,585 |
Silver Price on 20 January 2025
| ₹/10 g |
₹91,310 |
₹91,954 |
₹91,202 |
Gold Price on 19 January 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,899 |
₹7,900 |
₹7,899 |
| ₹/10 g |
₹78,994 |
₹79,000 |
₹78,994 |
Silver Price on 19 January 2025
| ₹/10 g |
₹91,578 |
₹91,578 |
₹91,530 |
Gold Price on 18 January 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,900 |
₹7,900 |
₹7,899 |
| ₹/10 g |
₹79,000 |
₹79,000 |
₹78,994 |
Silver Price on 18 January 2025
| ₹/10 g |
₹91,578 |
₹91,578 |
₹91,530 |
Gold Price on 17 January 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,899 |
₹7,924 |
₹7,880 |
| ₹/10 g |
₹78,989 |
₹79,240 |
₹78,797 |
Silver Price on 17 January 2025
| ₹/10 g |
₹91,801 |
₹92,870 |
₹91,426 |
Gold Price on 16 January 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,919 |
₹7,919 |
₹7,870 |
| ₹/10 g |
₹79,191 |
₹79,191 |
₹78,696 |
Silver Price on 16 January 2025
| ₹/10 g |
₹92,995 |
₹93,506 |
₹92,809 |
Gold Price on 15 January 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,856 |
₹7,866 |
₹7,818 |
| ₹/10 g |
₹78,560 |
₹78,662 |
₹78,179 |
Silver Price on 15 January 2025
| ₹/10 g |
₹92,036 |
₹92,036 |
₹90,579 |
Gold Price on 14 January 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,805 |
₹7,835 |
₹7,805 |
| ₹/10 g |
₹78,047 |
₹78,349 |
₹78,047 |
Silver Price on 14 January 2025
| ₹/10 g |
₹90,261 |
₹90,554 |
₹90,234 |
Gold Price on 13 January 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,828 |
₹7,870 |
₹7,822 |
| ₹/10 g |
₹78,281 |
₹78,702 |
₹78,221 |
Silver Price on 13 January 2025
| ₹/10 g |
₹90,763 |
₹92,579 |
₹90,648 |
Gold Price on 12 January 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,835 |
₹7,835 |
₹7,834 |
| ₹/10 g |
₹78,350 |
₹78,350 |
₹78,340 |
Silver Price on 12 January 2025
| ₹/10 g |
₹92,445 |
₹92,445 |
₹92,438 |
Gold Price on 11 January 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,835 |
₹7,835 |
₹7,834 |
| ₹/10 g |
₹78,350 |
₹78,350 |
₹78,340 |
Silver Price on 11 January 2025
| ₹/10 g |
₹92,438 |
₹92,445 |
₹92,438 |
Gold Price on 10 January 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,861 |
₹7,861 |
₹7,804 |
| ₹/10 g |
₹78,614 |
₹78,614 |
₹78,040 |
Silver Price on 10 January 2025
| ₹/10 g |
₹93,050 |
₹93,050 |
₹91,686 |
Gold Price on 09 January 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,820 |
₹7,822 |
₹7,779 |
| ₹/10 g |
₹78,201 |
₹78,221 |
₹77,788 |
Silver Price on 09 January 2025
| ₹/10 g |
₹92,077 |
₹92,088 |
₹90,981 |
Gold Price on 08 January 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,797 |
₹7,797 |
₹7,737 |
| ₹/10 g |
₹77,973 |
₹77,973 |
₹77,372 |
Silver Price on 08 January 2025
| ₹/10 g |
₹91,740 |
₹91,740 |
₹90,713 |
Gold Price on 07 January 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,768 |
₹7,776 |
₹7,713 |
| ₹/10 g |
₹77,683 |
₹77,762 |
₹77,134 |
Silver Price on 07 January 2025
| ₹/10 g |
₹91,333 |
₹91,415 |
₹90,418 |
Gold Price on 06 January 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,691 |
₹7,748 |
₹7,679 |
| ₹/10 g |
₹76,905 |
₹77,481 |
₹76,791 |
Silver Price on 06 January 2025
| ₹/10 g |
₹90,342 |
₹91,346 |
₹88,766 |
Gold Price on 05 January 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,732 |
₹7,732 |
₹7,731 |
| ₹/10 g |
₹77,323 |
₹77,323 |
₹77,310 |
Silver Price on 05 January 2025
| ₹/10 g |
₹89,277 |
₹89,277 |
₹89,270 |
Gold Price on 04 January 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,731 |
₹7,732 |
₹7,731 |
| ₹/10 g |
₹77,310 |
₹77,323 |
₹77,310 |
Silver Price on 04 January 2025
| ₹/10 g |
₹89,270 |
₹89,277 |
₹89,270 |
Gold Price on 03 January 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,746 |
₹7,788 |
₹7,746 |
| ₹/10 g |
₹77,457 |
₹77,878 |
₹77,457 |
Silver Price on 03 January 2025
| ₹/10 g |
₹89,862 |
₹89,862 |
₹89,047 |
Gold Price on 02 January 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,747 |
₹7,747 |
₹7,679 |
| ₹/10 g |
₹77,465 |
₹77,465 |
₹76,794 |
Silver Price on 02 January 2025
| ₹/10 g |
₹88,781 |
₹88,812 |
₹87,318 |
Gold Price on 01 January 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,680 |
₹7,680 |
₹7,679 |
| ₹/10 g |
₹76,796 |
₹76,797 |
₹76,794 |
Silver Price on 01 January 2025
| ₹/10 g |
₹87,321 |
₹87,321 |
₹87,318 |
