Gold Price on 19 January 2021
| Tuesday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹4,896 |
₹4,904 |
₹4,883 |
| Rs/10gm |
₹48,962 |
₹49,039 |
₹48,828 |
Silver Price on 19 January 2021
| Rs/10gm |
₹65,512 |
₹66,117 |
₹65,373 |
Gold Price on 18 January 2021
| Monday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹4,882 |
₹4,893 |
₹4,865 |
| Rs/10gm |
₹48,820 |
₹48,927 |
₹48,647 |
Silver Price on 18 January 2021
| Rs/10gm |
₹65,126 |
₹65,564 |
₹64,709 |
Gold Price on 17 January 2021
| Sunday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹4,870 |
₹4,870 |
₹4,870 |
| Rs/10gm |
₹48,700 |
₹48,700 |
₹48,700 |
Silver Price on 17 January 2021
| Rs/10gm |
₹64,708 |
₹64,708 |
₹64,708 |
Gold Price on 16 January 2021
| Saturday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹4,870 |
₹4,871 |
₹4,870 |
| Rs/10gm |
₹48,700 |
₹48,706 |
₹48,700 |
Silver Price on 16 January 2021
| Rs/10gm |
₹64,708 |
₹64,926 |
₹64,708 |
Gold Price on 15 January 2021
| Friday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹4,887 |
₹4,928 |
₹4,883 |
| Rs/10gm |
₹48,867 |
₹49,283 |
₹48,833 |
Silver Price on 15 January 2021
| Rs/10gm |
₹64,836 |
₹66,569 |
₹64,474 |
Gold Price on 14 January 2021
| Thursday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹4,912 |
₹4,929 |
₹4,880 |
| Rs/10gm |
₹49,124 |
₹49,289 |
₹48,799 |
Silver Price on 14 January 2021
| Rs/10gm |
₹66,085 |
₹66,085 |
₹65,037 |
Gold Price on 13 January 2021
| Wednesday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹4,932 |
₹4,942 |
₹4,912 |
| Rs/10gm |
₹49,322 |
₹49,417 |
₹49,121 |
Silver Price on 13 January 2021
| Rs/10gm |
₹65,910 |
₹66,263 |
₹65,332 |
Gold Price on 12 January 2021
| Tuesday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹4,905 |
₹4,953 |
₹4,900 |
| Rs/10gm |
₹49,054 |
₹49,525 |
₹49,002 |
Silver Price on 12 January 2021
| Rs/10gm |
₹65,340 |
₹66,193 |
₹65,340 |
Gold Price on 11 January 2021
| Monday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹4,908 |
₹4,934 |
₹4,870 |
| Rs/10gm |
₹49,075 |
₹49,335 |
₹48,698 |
Silver Price on 11 January 2021
| Rs/10gm |
₹64,577 |
₹65,357 |
₹63,926 |
Gold Price on 10 January 2021
| Sunday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹4,897 |
₹4,897 |
₹4,897 |
| Rs/10gm |
₹48,965 |
₹48,965 |
₹48,965 |
Silver Price on 10 January 2021
| Rs/10gm |
₹63,972 |
₹63,972 |
₹63,972 |
Gold Price on 09 January 2021
| Saturday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹4,897 |
₹4,897 |
₹4,885 |
| Rs/10gm |
₹48,965 |
₹48,965 |
₹48,850 |
Silver Price on 09 January 2021
| Rs/10gm |
₹63,972 |
₹64,060 |
₹63,972 |
Gold Price on 08 January 2021
| Friday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹4,951 |
₹5,094 |
₹4,951 |
| Rs/10gm |
₹49,505 |
₹50,938 |
₹49,505 |
Silver Price on 08 January 2021
| Rs/10gm |
₹67,545 |
₹70,100 |
₹67,545 |
Gold Price on 07 January 2021
| Thursday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹5,086 |
₹5,101 |
₹5,049 |
| Rs/10gm |
₹50,855 |
₹51,013 |
₹50,494 |
Silver Price on 07 January 2021
| Rs/10gm |
₹69,777 |
₹70,202 |
₹69,223 |
Gold Price on 06 January 2021
| Wednesday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹5,123 |
₹5,184 |
₹5,119 |
| Rs/10gm |
₹51,228 |
₹51,842 |
₹51,191 |
Silver Price on 06 January 2021
| Rs/10gm |
₹70,263 |
₹71,453 |
₹70,247 |
Gold Price on 05 January 2021
| Tuesday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹5,154 |
₹5,174 |
₹5,130 |
| Rs/10gm |
₹51,543 |
₹51,743 |
₹51,303 |
Silver Price on 05 January 2021
| Rs/10gm |
₹70,282 |
₹70,769 |
₹69,678 |
Gold Price on 04 January 2021
| Monday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹5,137 |
₹5,137 |
₹5,026 |
| Rs/10gm |
₹51,372 |
₹51,372 |
₹50,259 |
Silver Price on 04 January 2021
| Rs/10gm |
₹70,603 |
₹70,702 |
₹68,062 |
Gold Price on 03 January 2021
| Sunday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹5,026 |
₹5,026 |
₹5,026 |
| Rs/10gm |
₹50,258 |
₹50,258 |
₹50,258 |
Silver Price on 03 January 2021
| Rs/10gm |
₹68,061 |
₹68,061 |
₹68,061 |
Gold Price on 02 January 2021
| Saturday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹5,026 |
₹5,026 |
₹5,026 |
| Rs/10gm |
₹50,258 |
₹50,258 |
₹50,258 |
Silver Price on 02 January 2021
| Rs/10gm |
₹68,061 |
₹68,120 |
₹68,061 |
Gold Price on 01 January 2021
| Friday |
End of Day |
Highest |
Lowest |
| Rs/gm |
₹5,026 |
₹5,026 |
₹5,009 |
| Rs/10gm |
₹50,259 |
₹50,262 |
₹50,091 |
Silver Price on 01 January 2021
| Rs/10gm |
₹68,124 |
₹68,223 |
₹68,016 |
