Gold Price June 2021

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,675	₹4,675	₹4,650
₹/10 g	₹46,750	₹46,750	₹46,496

₹/10 g

₹67,667

₹67,701

₹67,179

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,642	₹4,702	₹4,640
₹/10 g	₹46,417	₹47,022	₹46,401

₹/10 g

₹66,962

₹68,210

₹66,962

Monday	End of Day	Highest	Lowest
₹/g	₹4,703	₹4,710	₹4,690
₹/10 g	₹47,031	₹47,100	₹46,904

₹/10 g

₹68,207

₹68,309

₹67,791

Sunday	End of Day	Highest	Lowest
₹/g	₹4,692	₹4,692	₹4,692
₹/10 g	₹46,921	₹46,921	₹46,921

₹/10 g

₹67,928

₹67,928

₹67,928

Saturday	End of Day	Highest	Lowest
₹/g	₹4,692	₹4,693	₹4,692
₹/10 g	₹46,921	₹46,930	₹46,921

₹/10 g

₹67,928

₹67,928

₹67,902

Friday	End of Day	Highest	Lowest
₹/g	₹4,702	₹4,714	₹4,685
₹/10 g	₹47,023	₹47,143	₹46,854

₹/10 g

₹68,093

₹68,329

₹67,716

Thursday	End of Day	Highest	Lowest
₹/g	₹4,692	₹4,712	₹4,685
₹/10 g	₹46,920	₹47,124	₹46,851

₹/10 g

₹67,827

₹68,059

₹67,471

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,720	₹4,728	₹4,701
₹/10 g	₹47,198	₹47,280	₹47,012

₹/10 g

₹68,275

₹68,375

₹67,428

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,706	₹4,722	₹4,690
₹/10 g	₹47,056	₹47,223	₹46,902

₹/10 g

₹67,509

₹67,935

₹67,377

Monday	End of Day	Highest	Lowest
₹/g	₹4,704	₹4,707	₹4,670
₹/10 g	₹47,044	₹47,067	₹46,701

₹/10 g

₹67,731

₹67,902

₹66,768

Sunday	End of Day	Highest	Lowest
₹/g	₹4,679	₹4,679	₹4,675
₹/10 g	₹46,790	₹46,790	₹46,752

₹/10 g

₹67,650

₹67,650

₹67,586

Saturday	End of Day	Highest	Lowest
₹/g	₹4,675	₹4,679	₹4,675
₹/10 g	₹46,752	₹46,790	₹46,752

₹/10 g

₹67,650

₹67,650

₹67,586

Friday	End of Day	Highest	Lowest
₹/g	₹4,691	₹4,719	₹4,678
₹/10 g	₹46,910	₹47,192	₹46,779

₹/10 g

₹67,939

₹68,707

₹67,678

Thursday	End of Day	Highest	Lowest
₹/g	₹4,701	₹4,851	₹4,701
₹/10 g	₹47,005	₹48,508	₹47,005

₹/10 g

₹68,105

₹71,454

₹68,105

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,843	₹4,857	₹4,840
₹/10 g	₹48,429	₹48,565	₹48,399

₹/10 g

₹71,600

₹71,668

₹71,241

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,854	₹4,870	₹4,849
₹/10 g	₹48,541	₹48,698	₹48,486

₹/10 g

₹71,251

₹71,845

₹71,244

Monday	End of Day	Highest	Lowest
₹/g	₹4,861	₹4,890	₹4,813
₹/10 g	₹48,609	₹48,898	₹48,131

₹/10 g

₹71,942

₹72,223

₹71,032

Sunday	End of Day	Highest	Lowest
₹/g	₹4,889	₹4,889	₹4,888
₹/10 g	₹48,894	₹48,894	₹48,882

₹/10 g

₹72,219

₹72,219

₹72,205

Saturday	End of Day	Highest	Lowest
₹/g	₹4,889	₹4,889	₹4,888
₹/10 g	₹48,894	₹48,894	₹48,882

₹/10 g

₹72,219

₹72,219

₹72,205

Friday	End of Day	Highest	Lowest
₹/g	₹4,905	₹4,938	₹4,905
₹/10 g	₹49,051	₹49,381	₹49,051

₹/10 g

₹72,489

₹72,724

₹72,022

Thursday	End of Day	Highest	Lowest
₹/g	₹4,910	₹4,916	₹4,882
₹/10 g	₹49,100	₹49,157	₹48,817

₹/10 g

₹71,855

₹72,009

₹71,352

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,908	₹4,924	₹4,903
₹/10 g	₹49,084	₹49,235	₹49,031

₹/10 g

₹71,697

₹72,035

₹71,118

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,919	₹4,925	₹4,904
₹/10 g	₹49,193	₹49,245	₹49,035

₹/10 g

₹71,557

₹71,848

₹71,169

Monday	End of Day	Highest	Lowest
₹/g	₹4,906	₹4,906	₹4,860
₹/10 g	₹49,057	₹49,057	₹48,601

₹/10 g

₹71,677

₹71,677

₹70,868

Sunday	End of Day	Highest	Lowest
₹/g	₹4,899	₹4,899	₹4,860
₹/10 g	₹48,994	₹48,994	₹48,600

₹/10 g

₹71,550

₹71,550

₹71,535

Saturday	End of Day	Highest	Lowest
₹/g	₹4,899	₹4,899	₹4,860
₹/10 g	₹48,994	₹48,994	₹48,600

₹/10 g

₹71,550

₹71,550

₹71,535

Friday	End of Day	Highest	Lowest
₹/g	₹4,860	₹4,899	₹4,860
₹/10 g	₹48,603	₹48,994	₹48,601

₹/10 g

₹71,499

₹71,588

₹70,456

Thursday	End of Day	Highest	Lowest
₹/g	₹4,858	₹4,967	₹4,858
₹/10 g	₹48,581	₹49,674	₹48,581

₹/10 g

₹70,352

₹72,802

₹70,174

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,908	₹4,914	₹4,886
₹/10 g	₹49,079	₹49,144	₹48,861

₹/10 g

₹72,306

₹72,324

₹71,811

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,871	₹4,913	₹4,871
₹/10 g	₹48,713	₹49,128	₹48,713

₹/10 g

₹72,207

₹73,449

₹71,902

Historical data of gold price in India on yearly basis.