Gold Price October 2021

Lowest Gold Price on 01 October 2021

₹46,183
24 Karat - Rs/10gm

Higher Gold Price on 26 October 2021

₹48,255
24 Karat - Rs/10gm


Daily Gold Price in October 2021

Gold Price on 31 October 2021

Sunday End of Day Highest Lowest
₹/g ₹4,761 ₹4,761 ₹4,761
₹/10 g ₹47,607 ₹47,607 ₹47,607
Silver Price on 31 October 2021
₹/10 g ₹64,528 ₹64,535 ₹64,528

Gold Price on 30 October 2021

Saturday End of Day Highest Lowest
₹/g ₹4,761 ₹4,761 ₹4,761
₹/10 g ₹47,607 ₹47,607 ₹47,607
Silver Price on 30 October 2021
₹/10 g ₹64,528 ₹64,535 ₹64,528

Gold Price on 29 October 2021

Friday End of Day Highest Lowest
₹/g ₹4,750 ₹4,798 ₹4,743
₹/10 g ₹47,496 ₹47,977 ₹47,432
Silver Price on 29 October 2021
₹/10 g ₹64,400 ₹64,959 ₹64,175

Gold Price on 28 October 2021

Thursday End of Day Highest Lowest
₹/g ₹4,787 ₹4,813 ₹4,787
₹/10 g ₹47,869 ₹48,132 ₹47,869
Silver Price on 28 October 2021
₹/10 g ₹64,981 ₹65,223 ₹64,901

Gold Price on 27 October 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,787 ₹4,796 ₹4,768
₹/10 g ₹47,866 ₹47,962 ₹47,683
Silver Price on 27 October 2021
₹/10 g ₹65,100 ₹65,400 ₹64,695

Gold Price on 26 October 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,774 ₹4,826 ₹4,765
₹/10 g ₹47,738 ₹48,255 ₹47,649
Silver Price on 26 October 2021
₹/10 g ₹64,919 ₹66,136 ₹64,809

Gold Price on 25 October 2021

Monday End of Day Highest Lowest
₹/g ₹4,822 ₹4,825 ₹4,779
₹/10 g ₹48,220 ₹48,251 ₹47,791
Silver Price on 25 October 2021
₹/10 g ₹66,217 ₹66,302 ₹65,624

Gold Price on 24 October 2021

Sunday End of Day Highest Lowest
₹/g ₹4,779 ₹4,779 ₹4,779
₹/10 g ₹47,790 ₹47,790 ₹47,790
Silver Price on 24 October 2021
₹/10 g ₹65,623 ₹65,623 ₹65,623

Gold Price on 23 October 2021

Saturday End of Day Highest Lowest
₹/g ₹4,779 ₹4,779 ₹4,779
₹/10 g ₹47,790 ₹47,790 ₹47,790
Silver Price on 23 October 2021
₹/10 g ₹65,623 ₹65,623 ₹65,623

Gold Price on 22 October 2021

Friday End of Day Highest Lowest
₹/g ₹4,816 ₹4,816 ₹4,740
₹/10 g ₹48,159 ₹48,160 ₹47,398
Silver Price on 22 October 2021
₹/10 g ₹66,602 ₹66,611 ₹64,930

Gold Price on 21 October 2021

Thursday End of Day Highest Lowest
₹/g ₹4,742 ₹4,759 ₹4,741
₹/10 g ₹47,417 ₹47,588 ₹47,406
Silver Price on 21 October 2021
₹/10 g ₹65,247 ₹65,902 ₹65,118

Gold Price on 20 October 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,750 ₹4,757 ₹4,729
₹/10 g ₹47,503 ₹47,569 ₹47,294
Silver Price on 20 October 2021
₹/10 g ₹65,211 ₹65,211 ₹64,411

Gold Price on 19 October 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,737 ₹4,758 ₹4,730
₹/10 g ₹47,365 ₹47,584 ₹47,296
Silver Price on 19 October 2021
₹/10 g ₹64,880 ₹65,044 ₹63,271

Gold Price on 18 October 2021

Monday End of Day Highest Lowest
₹/g ₹4,739 ₹4,739 ₹4,718
₹/10 g ₹47,388 ₹47,388 ₹47,180
Silver Price on 18 October 2021
₹/10 g ₹63,334 ₹63,590 ₹62,962

Gold Price on 17 October 2021

Sunday End of Day Highest Lowest
₹/g ₹4,721 ₹4,721 ₹4,721
₹/10 g ₹47,214 ₹47,214 ₹47,214
Silver Price on 17 October 2021
₹/10 g ₹63,220 ₹63,220 ₹63,220

Gold Price on 16 October 2021

Saturday End of Day Highest Lowest
₹/g ₹4,721 ₹4,721 ₹4,721
₹/10 g ₹47,214 ₹47,214 ₹47,214
Silver Price on 16 October 2021
₹/10 g ₹63,220 ₹63,220 ₹63,220

Gold Price on 15 October 2021

Friday End of Day Highest Lowest
₹/g ₹4,732 ₹4,790 ₹4,716
₹/10 g ₹47,322 ₹47,898 ₹47,163
Silver Price on 15 October 2021
₹/10 g ₹63,449 ₹63,571 ₹62,853

Gold Price on 14 October 2021

Thursday End of Day Highest Lowest
₹/g ₹4,797 ₹4,809 ₹4,780
₹/10 g ₹47,967 ₹48,092 ₹47,804
Silver Price on 14 October 2021
₹/10 g ₹63,419 ₹63,600 ₹62,556

Gold Price on 13 October 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,795 ₹4,795 ₹4,714
₹/10 g ₹47,947 ₹47,947 ₹47,141
Silver Price on 13 October 2021
₹/10 g ₹63,001 ₹63,001 ₹61,601

Gold Price on 12 October 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,733 ₹4,739 ₹4,704
₹/10 g ₹47,333 ₹47,389 ₹47,037
Silver Price on 12 October 2021
₹/10 g ₹61,761 ₹61,877 ₹61,258

Gold Price on 11 October 2021

Monday End of Day Highest Lowest
₹/g ₹4,709 ₹4,717 ₹4,687
₹/10 g ₹47,089 ₹47,171 ₹46,872
Silver Price on 11 October 2021
₹/10 g ₹61,997 ₹62,095 ₹61,486

Gold Price on 10 October 2021

Sunday End of Day Highest Lowest
₹/g ₹4,702 ₹4,702 ₹4,702
₹/10 g ₹47,016 ₹47,016 ₹47,016
Silver Price on 10 October 2021
₹/10 g ₹61,806 ₹61,806 ₹61,806

Gold Price on 09 October 2021

Saturday End of Day Highest Lowest
₹/g ₹4,702 ₹4,702 ₹4,702
₹/10 g ₹47,016 ₹47,016 ₹47,016
Silver Price on 09 October 2021
₹/10 g ₹61,806 ₹61,835 ₹61,806

Gold Price on 08 October 2021

Friday End of Day Highest Lowest
₹/g ₹4,700 ₹4,732 ₹4,684
₹/10 g ₹47,002 ₹47,318 ₹46,841
Silver Price on 08 October 2021
₹/10 g ₹61,753 ₹62,562 ₹60,936

Gold Price on 07 October 2021

Thursday End of Day Highest Lowest
₹/g ₹4,683 ₹4,697 ₹4,673
₹/10 g ₹46,831 ₹46,970 ₹46,733
Silver Price on 07 October 2021
₹/10 g ₹61,416 ₹61,549 ₹60,730

Gold Price on 06 October 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,698 ₹4,698 ₹4,650
₹/10 g ₹46,984 ₹46,984 ₹46,503
Silver Price on 06 October 2021
₹/10 g ₹60,970 ₹61,083 ₹60,444

Gold Price on 05 October 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,629 ₹4,629 ₹4,629
₹/10 g ₹46,290 ₹46,290 ₹46,287
Silver Price on 05 October 2021
₹/10 g ₹60,784 ₹60,948 ₹60,561

Gold Price on 04 October 2021

Monday End of Day Highest Lowest
₹/g ₹4,629 ₹4,629 ₹4,628
₹/10 g ₹46,287 ₹46,290 ₹46,284
Silver Price on 04 October 2021
₹/10 g ₹61,018 ₹61,018 ₹60,243

Gold Price on 03 October 2021

Sunday End of Day Highest Lowest
₹/g ₹4,628 ₹4,628 ₹4,628
₹/10 g ₹46,283 ₹46,283 ₹46,283
Silver Price on 03 October 2021
₹/10 g ₹60,530 ₹60,530 ₹60,501

Gold Price on 02 October 2021

Saturday End of Day Highest Lowest
₹/g ₹4,631 ₹4,631 ₹4,628
₹/10 g ₹46,308 ₹46,308 ₹46,283
Silver Price on 02 October 2021
₹/10 g ₹60,501 ₹60,530 ₹60,501

Gold Price on 01 October 2021

Friday End of Day Highest Lowest
₹/g ₹4,631 ₹4,633 ₹4,618
₹/10 g ₹46,312 ₹46,330 ₹46,183
Silver Price on 01 October 2021
₹/10 g ₹60,447 ₹60,447 ₹59,342
Other Links »

© 2022. All rights reserved GoldPriceIndia.com