Gold Price on 31 October 2021
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,761 |
₹4,761 |
₹4,761 |
₹/10 g |
₹47,607 |
₹47,607 |
₹47,607 |
Silver Price on 31 October 2021
₹/10 g |
₹64,528 |
₹64,535 |
₹64,528 |
Gold Price on 30 October 2021
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,761 |
₹4,761 |
₹4,761 |
₹/10 g |
₹47,607 |
₹47,607 |
₹47,607 |
Silver Price on 30 October 2021
₹/10 g |
₹64,528 |
₹64,535 |
₹64,528 |
Gold Price on 29 October 2021
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,750 |
₹4,798 |
₹4,743 |
₹/10 g |
₹47,496 |
₹47,977 |
₹47,432 |
Silver Price on 29 October 2021
₹/10 g |
₹64,400 |
₹64,959 |
₹64,175 |
Gold Price on 28 October 2021
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,787 |
₹4,813 |
₹4,787 |
₹/10 g |
₹47,869 |
₹48,132 |
₹47,869 |
Silver Price on 28 October 2021
₹/10 g |
₹64,981 |
₹65,223 |
₹64,901 |
Gold Price on 27 October 2021
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,787 |
₹4,796 |
₹4,768 |
₹/10 g |
₹47,866 |
₹47,962 |
₹47,683 |
Silver Price on 27 October 2021
₹/10 g |
₹65,100 |
₹65,400 |
₹64,695 |
Gold Price on 26 October 2021
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,774 |
₹4,826 |
₹4,765 |
₹/10 g |
₹47,738 |
₹48,255 |
₹47,649 |
Silver Price on 26 October 2021
₹/10 g |
₹64,919 |
₹66,136 |
₹64,809 |
Gold Price on 25 October 2021
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,822 |
₹4,825 |
₹4,779 |
₹/10 g |
₹48,220 |
₹48,251 |
₹47,791 |
Silver Price on 25 October 2021
₹/10 g |
₹66,217 |
₹66,302 |
₹65,624 |
Gold Price on 24 October 2021
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,779 |
₹4,779 |
₹4,779 |
₹/10 g |
₹47,790 |
₹47,790 |
₹47,790 |
Silver Price on 24 October 2021
₹/10 g |
₹65,623 |
₹65,623 |
₹65,623 |
Gold Price on 23 October 2021
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,779 |
₹4,779 |
₹4,779 |
₹/10 g |
₹47,790 |
₹47,790 |
₹47,790 |
Silver Price on 23 October 2021
₹/10 g |
₹65,623 |
₹65,623 |
₹65,623 |
Gold Price on 22 October 2021
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,816 |
₹4,816 |
₹4,740 |
₹/10 g |
₹48,159 |
₹48,160 |
₹47,398 |
Silver Price on 22 October 2021
₹/10 g |
₹66,602 |
₹66,611 |
₹64,930 |
Gold Price on 21 October 2021
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,742 |
₹4,759 |
₹4,741 |
₹/10 g |
₹47,417 |
₹47,588 |
₹47,406 |
Silver Price on 21 October 2021
₹/10 g |
₹65,247 |
₹65,902 |
₹65,118 |
Gold Price on 20 October 2021
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,750 |
₹4,757 |
₹4,729 |
₹/10 g |
₹47,503 |
₹47,569 |
₹47,294 |
Silver Price on 20 October 2021
₹/10 g |
₹65,211 |
₹65,211 |
₹64,411 |
Gold Price on 19 October 2021
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,737 |
₹4,758 |
₹4,730 |
₹/10 g |
₹47,365 |
₹47,584 |
₹47,296 |
Silver Price on 19 October 2021
₹/10 g |
₹64,880 |
₹65,044 |
₹63,271 |
Gold Price on 18 October 2021
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,739 |
₹4,739 |
₹4,718 |
₹/10 g |
₹47,388 |
₹47,388 |
₹47,180 |
Silver Price on 18 October 2021
₹/10 g |
₹63,334 |
₹63,590 |
₹62,962 |
Gold Price on 17 October 2021
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,721 |
₹4,721 |
₹4,721 |
₹/10 g |
₹47,214 |
₹47,214 |
₹47,214 |
Silver Price on 17 October 2021
₹/10 g |
₹63,220 |
₹63,220 |
₹63,220 |
Gold Price on 16 October 2021
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,721 |
₹4,721 |
₹4,721 |
₹/10 g |
₹47,214 |
₹47,214 |
₹47,214 |
Silver Price on 16 October 2021
₹/10 g |
₹63,220 |
₹63,220 |
₹63,220 |
Gold Price on 15 October 2021
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,732 |
₹4,790 |
₹4,716 |
₹/10 g |
₹47,322 |
₹47,898 |
₹47,163 |
Silver Price on 15 October 2021
₹/10 g |
₹63,449 |
₹63,571 |
₹62,853 |
Gold Price on 14 October 2021
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,797 |
₹4,809 |
₹4,780 |
₹/10 g |
₹47,967 |
₹48,092 |
₹47,804 |
Silver Price on 14 October 2021
₹/10 g |
₹63,419 |
₹63,600 |
₹62,556 |
Gold Price on 13 October 2021
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,795 |
₹4,795 |
₹4,714 |
₹/10 g |
₹47,947 |
₹47,947 |
₹47,141 |
Silver Price on 13 October 2021
₹/10 g |
₹63,001 |
₹63,001 |
₹61,601 |
Gold Price on 12 October 2021
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,733 |
₹4,739 |
₹4,704 |
₹/10 g |
₹47,333 |
₹47,389 |
₹47,037 |
Silver Price on 12 October 2021
₹/10 g |
₹61,761 |
₹61,877 |
₹61,258 |
Gold Price on 11 October 2021
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,709 |
₹4,717 |
₹4,687 |
₹/10 g |
₹47,089 |
₹47,171 |
₹46,872 |
Silver Price on 11 October 2021
₹/10 g |
₹61,997 |
₹62,095 |
₹61,486 |
Gold Price on 10 October 2021
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,702 |
₹4,702 |
₹4,702 |
₹/10 g |
₹47,016 |
₹47,016 |
₹47,016 |
Silver Price on 10 October 2021
₹/10 g |
₹61,806 |
₹61,806 |
₹61,806 |
Gold Price on 09 October 2021
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,702 |
₹4,702 |
₹4,702 |
₹/10 g |
₹47,016 |
₹47,016 |
₹47,016 |
Silver Price on 09 October 2021
₹/10 g |
₹61,806 |
₹61,835 |
₹61,806 |
Gold Price on 08 October 2021
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,700 |
₹4,732 |
₹4,684 |
₹/10 g |
₹47,002 |
₹47,318 |
₹46,841 |
Silver Price on 08 October 2021
₹/10 g |
₹61,753 |
₹62,562 |
₹60,936 |
Gold Price on 07 October 2021
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,683 |
₹4,697 |
₹4,673 |
₹/10 g |
₹46,831 |
₹46,970 |
₹46,733 |
Silver Price on 07 October 2021
₹/10 g |
₹61,416 |
₹61,549 |
₹60,730 |
Gold Price on 06 October 2021
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,698 |
₹4,698 |
₹4,650 |
₹/10 g |
₹46,984 |
₹46,984 |
₹46,503 |
Silver Price on 06 October 2021
₹/10 g |
₹60,970 |
₹61,083 |
₹60,444 |
Gold Price on 05 October 2021
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,629 |
₹4,629 |
₹4,629 |
₹/10 g |
₹46,290 |
₹46,290 |
₹46,287 |
Silver Price on 05 October 2021
₹/10 g |
₹60,784 |
₹60,948 |
₹60,561 |
Gold Price on 04 October 2021
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,629 |
₹4,629 |
₹4,628 |
₹/10 g |
₹46,287 |
₹46,290 |
₹46,284 |
Silver Price on 04 October 2021
₹/10 g |
₹61,018 |
₹61,018 |
₹60,243 |
Gold Price on 03 October 2021
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,628 |
₹4,628 |
₹4,628 |
₹/10 g |
₹46,283 |
₹46,283 |
₹46,283 |
Silver Price on 03 October 2021
₹/10 g |
₹60,530 |
₹60,530 |
₹60,501 |
Gold Price on 02 October 2021
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,631 |
₹4,631 |
₹4,628 |
₹/10 g |
₹46,308 |
₹46,308 |
₹46,283 |
Silver Price on 02 October 2021
₹/10 g |
₹60,501 |
₹60,530 |
₹60,501 |
Gold Price on 01 October 2021
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹4,631 |
₹4,633 |
₹4,618 |
₹/10 g |
₹46,312 |
₹46,330 |
₹46,183 |
Silver Price on 01 October 2021
₹/10 g |
₹60,447 |
₹60,447 |
₹59,342 |