Gold Price February 2021

Lowest Gold Price on 27 February 2021

₹45,750
24 Karat - Rs/10gm

Higher Gold Price on 01 February 2021

₹49,209
24 Karat - Rs/10gm


Daily Gold Price in February 2021

Gold Price on 28 February 2021

Sunday End of Day Highest Lowest
₹/g ₹4,577 ₹4,577 ₹4,575
₹/10 g ₹45,767 ₹45,767 ₹45,750
Silver Price on 28 February 2021
₹/10 g ₹67,335 ₹67,392 ₹67,335

Gold Price on 27 February 2021

Saturday End of Day Highest Lowest
₹/g ₹4,575 ₹4,577 ₹4,575
₹/10 g ₹45,750 ₹45,767 ₹45,750
Silver Price on 27 February 2021
₹/10 g ₹67,335 ₹67,392 ₹67,335

Gold Price on 26 February 2021

Friday End of Day Highest Lowest
₹/g ₹4,619 ₹4,666 ₹4,602
₹/10 g ₹46,189 ₹46,663 ₹46,018
Silver Price on 26 February 2021
₹/10 g ₹68,218 ₹69,505 ₹68,028

Gold Price on 25 February 2021

Thursday End of Day Highest Lowest
₹/g ₹4,638 ₹4,661 ₹4,629
₹/10 g ₹46,382 ₹46,614 ₹46,285
Silver Price on 25 February 2021
₹/10 g ₹69,898 ₹70,433 ₹69,622

Gold Price on 24 February 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,633 ₹4,685 ₹4,633
₹/10 g ₹46,333 ₹46,853 ₹46,333
Silver Price on 24 February 2021
₹/10 g ₹69,050 ₹69,655 ₹69,050

Gold Price on 23 February 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,660 ₹4,697 ₹4,660
₹/10 g ₹46,599 ₹46,973 ₹46,599
Silver Price on 23 February 2021
₹/10 g ₹69,088 ₹70,654 ₹69,088

Gold Price on 22 February 2021

Monday End of Day Highest Lowest
₹/g ₹4,680 ₹4,680 ₹4,620
₹/10 g ₹46,801 ₹46,801 ₹46,196
Silver Price on 22 February 2021
₹/10 g ₹69,915 ₹69,915 ₹68,984

Gold Price on 21 February 2021

Sunday End of Day Highest Lowest
₹/g ₹4,620 ₹4,620 ₹4,620
₹/10 g ₹46,195 ₹46,195 ₹46,195
Silver Price on 21 February 2021
₹/10 g ₹68,983 ₹68,983 ₹68,983

Gold Price on 20 February 2021

Saturday End of Day Highest Lowest
₹/g ₹4,620 ₹4,622 ₹4,620
₹/10 g ₹46,195 ₹46,218 ₹46,195
Silver Price on 20 February 2021
₹/10 g ₹68,983 ₹68,983 ₹68,967

Gold Price on 19 February 2021

Friday End of Day Highest Lowest
₹/g ₹4,647 ₹4,647 ₹4,592
₹/10 g ₹46,465 ₹46,465 ₹45,915
Silver Price on 19 February 2021
₹/10 g ₹69,468 ₹69,468 ₹67,564

Gold Price on 18 February 2021

Thursday End of Day Highest Lowest
₹/g ₹4,614 ₹4,647 ₹4,614
₹/10 g ₹46,138 ₹46,474 ₹46,138
Silver Price on 18 February 2021
₹/10 g ₹68,736 ₹69,477 ₹68,735

Gold Price on 17 February 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,650 ₹4,717 ₹4,636
₹/10 g ₹46,499 ₹47,174 ₹46,361
Silver Price on 17 February 2021
₹/10 g ₹68,992 ₹69,767 ₹68,571

Gold Price on 16 February 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,675 ₹4,745 ₹4,674
₹/10 g ₹46,753 ₹47,454 ₹46,737
Silver Price on 16 February 2021
₹/10 g ₹68,849 ₹70,813 ₹68,791

Gold Price on 15 February 2021

Monday End of Day Highest Lowest
₹/g ₹4,729 ₹4,753 ₹4,726
₹/10 g ₹47,294 ₹47,529 ₹47,260
Silver Price on 15 February 2021
₹/10 g ₹69,995 ₹70,181 ₹69,289

Gold Price on 14 February 2021

Sunday End of Day Highest Lowest
₹/g ₹4,753 ₹4,753 ₹4,753
₹/10 g ₹47,525 ₹47,525 ₹47,525
Silver Price on 14 February 2021
₹/10 g ₹69,288 ₹69,288 ₹69,288

Gold Price on 13 February 2021

Saturday End of Day Highest Lowest
₹/g ₹4,753 ₹4,753 ₹4,752
₹/10 g ₹47,525 ₹47,525 ₹47,515
Silver Price on 13 February 2021
₹/10 g ₹69,288 ₹69,361 ₹69,288

Gold Price on 12 February 2021

Friday End of Day Highest Lowest
₹/g ₹4,737 ₹4,755 ₹4,717
₹/10 g ₹47,365 ₹47,551 ₹47,172
Silver Price on 12 February 2021
₹/10 g ₹68,858 ₹68,888 ₹68,461

Gold Price on 11 February 2021

Thursday End of Day Highest Lowest
₹/g ₹4,795 ₹4,808 ₹4,780
₹/10 g ₹47,952 ₹48,082 ₹47,800
Silver Price on 11 February 2021
₹/10 g ₹69,062 ₹69,152 ₹68,252

Gold Price on 10 February 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,807 ₹4,826 ₹4,789
₹/10 g ₹48,066 ₹48,263 ₹47,885
Silver Price on 10 February 2021
₹/10 g ₹69,539 ₹69,854 ₹69,115

Gold Price on 09 February 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,798 ₹4,819 ₹4,785
₹/10 g ₹47,977 ₹48,189 ₹47,851
Silver Price on 09 February 2021
₹/10 g ₹69,628 ₹70,689 ₹69,628

Gold Price on 08 February 2021

Monday End of Day Highest Lowest
₹/g ₹4,780 ₹4,783 ₹4,717
₹/10 g ₹47,803 ₹47,834 ₹47,169
Silver Price on 08 February 2021
₹/10 g ₹69,977 ₹70,031 ₹68,447

Gold Price on 07 February 2021

Sunday End of Day Highest Lowest
₹/g ₹4,726 ₹4,726 ₹4,726
₹/10 g ₹47,260 ₹47,260 ₹47,260
Silver Price on 07 February 2021
₹/10 g ₹68,748 ₹68,748 ₹68,748

Gold Price on 06 February 2021

Saturday End of Day Highest Lowest
₹/g ₹4,726 ₹4,726 ₹4,708
₹/10 g ₹47,260 ₹47,260 ₹47,075
Silver Price on 06 February 2021
₹/10 g ₹68,748 ₹68,748 ₹68,720

Gold Price on 05 February 2021

Friday End of Day Highest Lowest
₹/g ₹4,708 ₹4,708 ₹4,666
₹/10 g ₹47,077 ₹47,078 ₹46,661
Silver Price on 05 February 2021
₹/10 g ₹67,971 ₹68,084 ₹66,811

Gold Price on 04 February 2021

Thursday End of Day Highest Lowest
₹/g ₹4,735 ₹4,782 ₹4,734
₹/10 g ₹47,354 ₹47,820 ₹47,342
Silver Price on 04 February 2021
₹/10 g ₹66,940 ₹68,419 ₹66,940

Gold Price on 03 February 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,773 ₹4,796 ₹4,772
₹/10 g ₹47,733 ₹47,959 ₹47,719
Silver Price on 03 February 2021
₹/10 g ₹68,541 ₹68,939 ₹67,849

Gold Price on 02 February 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,761 ₹4,842 ₹4,761
₹/10 g ₹47,609 ₹48,417 ₹47,609
Silver Price on 02 February 2021
₹/10 g ₹69,250 ₹73,907 ₹69,250

Gold Price on 01 February 2021

Monday End of Day Highest Lowest
₹/g ₹4,852 ₹4,921 ₹4,720
₹/10 g ₹48,521 ₹49,209 ₹47,202
Silver Price on 01 February 2021
₹/10 g ₹73,648 ₹73,975 ₹69,713
Other Links »

© 2022. All rights reserved GoldPriceIndia.com