gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price February 2021

Lowest Gold Price on 27 February 2021

₹45,750
24 Karat - Rs/10gm

Higher Gold Price on 01 February 2021

₹49,209
24 Karat - Rs/10gm


Daily Gold Price in February 2021

Gold Price on 28 February 2021

Sunday End of Day Highest Lowest
₹/g ₹4,577 ₹4,577 ₹4,575
₹/10 g ₹45,767 ₹45,767 ₹45,750
Silver Price on 28 February 2021
₹/10 g ₹67,335 ₹67,392 ₹67,335

Gold Price on 27 February 2021

Saturday End of Day Highest Lowest
₹/g ₹4,575 ₹4,577 ₹4,575
₹/10 g ₹45,750 ₹45,767 ₹45,750
Silver Price on 27 February 2021
₹/10 g ₹67,335 ₹67,392 ₹67,335

Gold Price on 26 February 2021

Friday End of Day Highest Lowest
₹/g ₹4,619 ₹4,666 ₹4,602
₹/10 g ₹46,189 ₹46,663 ₹46,018
Silver Price on 26 February 2021
₹/10 g ₹68,218 ₹69,505 ₹68,028

Gold Price on 25 February 2021

Thursday End of Day Highest Lowest
₹/g ₹4,638 ₹4,661 ₹4,629
₹/10 g ₹46,382 ₹46,614 ₹46,285
Silver Price on 25 February 2021
₹/10 g ₹69,898 ₹70,433 ₹69,622

Gold Price on 24 February 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,633 ₹4,685 ₹4,633
₹/10 g ₹46,333 ₹46,853 ₹46,333
Silver Price on 24 February 2021
₹/10 g ₹69,050 ₹69,655 ₹69,050

Gold Price on 23 February 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,660 ₹4,697 ₹4,660
₹/10 g ₹46,599 ₹46,973 ₹46,599
Silver Price on 23 February 2021
₹/10 g ₹69,088 ₹70,654 ₹69,088

Gold Price on 22 February 2021

Monday End of Day Highest Lowest
₹/g ₹4,680 ₹4,680 ₹4,620
₹/10 g ₹46,801 ₹46,801 ₹46,196
Silver Price on 22 February 2021
₹/10 g ₹69,915 ₹69,915 ₹68,984

Gold Price on 21 February 2021

Sunday End of Day Highest Lowest
₹/g ₹4,620 ₹4,620 ₹4,620
₹/10 g ₹46,195 ₹46,195 ₹46,195
Silver Price on 21 February 2021
₹/10 g ₹68,983 ₹68,983 ₹68,983

Gold Price on 20 February 2021

Saturday End of Day Highest Lowest
₹/g ₹4,620 ₹4,622 ₹4,620
₹/10 g ₹46,195 ₹46,218 ₹46,195
Silver Price on 20 February 2021
₹/10 g ₹68,983 ₹68,983 ₹68,967

Gold Price on 19 February 2021

Friday End of Day Highest Lowest
₹/g ₹4,647 ₹4,647 ₹4,592
₹/10 g ₹46,465 ₹46,465 ₹45,915
Silver Price on 19 February 2021
₹/10 g ₹69,468 ₹69,468 ₹67,564

Gold Price on 18 February 2021

Thursday End of Day Highest Lowest
₹/g ₹4,614 ₹4,647 ₹4,614
₹/10 g ₹46,138 ₹46,474 ₹46,138
Silver Price on 18 February 2021
₹/10 g ₹68,736 ₹69,477 ₹68,735

Gold Price on 17 February 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,650 ₹4,717 ₹4,636
₹/10 g ₹46,499 ₹47,174 ₹46,361
Silver Price on 17 February 2021
₹/10 g ₹68,992 ₹69,767 ₹68,571

Gold Price on 16 February 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,675 ₹4,745 ₹4,674
₹/10 g ₹46,753 ₹47,454 ₹46,737
Silver Price on 16 February 2021
₹/10 g ₹68,849 ₹70,813 ₹68,791

Gold Price on 15 February 2021

Monday End of Day Highest Lowest
₹/g ₹4,729 ₹4,753 ₹4,726
₹/10 g ₹47,294 ₹47,529 ₹47,260
Silver Price on 15 February 2021
₹/10 g ₹69,995 ₹70,181 ₹69,289

Gold Price on 14 February 2021

Sunday End of Day Highest Lowest
₹/g ₹4,753 ₹4,753 ₹4,753
₹/10 g ₹47,525 ₹47,525 ₹47,525
Silver Price on 14 February 2021
₹/10 g ₹69,288 ₹69,288 ₹69,288

Gold Price on 13 February 2021

Saturday End of Day Highest Lowest
₹/g ₹4,753 ₹4,753 ₹4,752
₹/10 g ₹47,525 ₹47,525 ₹47,515
Silver Price on 13 February 2021
₹/10 g ₹69,288 ₹69,361 ₹69,288

Gold Price on 12 February 2021

Friday End of Day Highest Lowest
₹/g ₹4,737 ₹4,755 ₹4,717
₹/10 g ₹47,365 ₹47,551 ₹47,172
Silver Price on 12 February 2021
₹/10 g ₹68,858 ₹68,888 ₹68,461

Gold Price on 11 February 2021

Thursday End of Day Highest Lowest
₹/g ₹4,795 ₹4,808 ₹4,780
₹/10 g ₹47,952 ₹48,082 ₹47,800
Silver Price on 11 February 2021
₹/10 g ₹69,062 ₹69,152 ₹68,252

Gold Price on 10 February 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,807 ₹4,826 ₹4,789
₹/10 g ₹48,066 ₹48,263 ₹47,885
Silver Price on 10 February 2021
₹/10 g ₹69,539 ₹69,854 ₹69,115

Gold Price on 09 February 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,798 ₹4,819 ₹4,785
₹/10 g ₹47,977 ₹48,189 ₹47,851
Silver Price on 09 February 2021
₹/10 g ₹69,628 ₹70,689 ₹69,628

Gold Price on 08 February 2021

Monday End of Day Highest Lowest
₹/g ₹4,780 ₹4,783 ₹4,717
₹/10 g ₹47,803 ₹47,834 ₹47,169
Silver Price on 08 February 2021
₹/10 g ₹69,977 ₹70,031 ₹68,447

Gold Price on 07 February 2021

Sunday End of Day Highest Lowest
₹/g ₹4,726 ₹4,726 ₹4,726
₹/10 g ₹47,260 ₹47,260 ₹47,260
Silver Price on 07 February 2021
₹/10 g ₹68,748 ₹68,748 ₹68,748

Gold Price on 06 February 2021

Saturday End of Day Highest Lowest
₹/g ₹4,726 ₹4,726 ₹4,708
₹/10 g ₹47,260 ₹47,260 ₹47,075
Silver Price on 06 February 2021
₹/10 g ₹68,748 ₹68,748 ₹68,720

Gold Price on 05 February 2021

Friday End of Day Highest Lowest
₹/g ₹4,708 ₹4,708 ₹4,666
₹/10 g ₹47,077 ₹47,078 ₹46,661
Silver Price on 05 February 2021
₹/10 g ₹67,971 ₹68,084 ₹66,811

Gold Price on 04 February 2021

Thursday End of Day Highest Lowest
₹/g ₹4,735 ₹4,782 ₹4,734
₹/10 g ₹47,354 ₹47,820 ₹47,342
Silver Price on 04 February 2021
₹/10 g ₹66,940 ₹68,419 ₹66,940

Gold Price on 03 February 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,773 ₹4,796 ₹4,772
₹/10 g ₹47,733 ₹47,959 ₹47,719
Silver Price on 03 February 2021
₹/10 g ₹68,541 ₹68,939 ₹67,849

Gold Price on 02 February 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,761 ₹4,842 ₹4,761
₹/10 g ₹47,609 ₹48,417 ₹47,609
Silver Price on 02 February 2021
₹/10 g ₹69,250 ₹73,907 ₹69,250

Gold Price on 01 February 2021

Monday End of Day Highest Lowest
₹/g ₹4,852 ₹4,921 ₹4,720
₹/10 g ₹48,521 ₹49,209 ₹47,202
Silver Price on 01 February 2021
₹/10 g ₹73,648 ₹73,975 ₹69,713

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2021
Gold Price december 2021
Gold Price november 2021
Gold Price october 2021
Gold Price september 2021
Gold Price august 2021
Gold Price july 2021
Gold Price june 2021
Gold Price may 2021
Gold Price april 2021
Gold Price march 2021
Gold Price february 2021
Gold Price january 2021

Related
Gold Price february 2024
Gold Price february 2023
Gold Price february 2022
Gold Price february 2021
Gold Price february 2020
Gold Price february 2019
Gold Price february 2018
Gold Price february 2017
Gold Price february 2016
Gold Price february 2015
Gold Price february 2014
Gold Price february 2013
Gold Price february 2012
Gold Price february 2011
Gold Price february 2010
Gold Price february 2009

Lowest Silver Price on 05 February 2021

₹66,811
Rs/Kg

Higher Silver Price on 01 February 2021

₹73,975
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com