Gold Price February 2009

Lowest Gold Price on 16 February 2009

₹14,602
24 Karat - Rs/10gm

Higher Gold Price on 21 February 2009

₹15,953
24 Karat - Rs/10gm

Daily Gold Price in February 2009

Gold Price on 28 February 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,546 ₹1,577 ₹1,525
Rs/10gm ₹15,464 ₹15,768 ₹15,248
Silver Price on 28 February 2009
Rs/10gm ₹21,813 ₹22,245 ₹21,538

Gold Price on 27 February 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,525 ₹1,529 ₹1,518
Rs/10gm ₹15,248 ₹15,290 ₹15,180
Silver Price on 27 February 2009
Rs/10gm ₹21,538 ₹22,365 ₹21,498

Gold Price on 26 February 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,529 ₹1,555 ₹1,528
Rs/10gm ₹15,290 ₹15,545 ₹15,277
Silver Price on 26 February 2009
Rs/10gm ₹22,365 ₹22,829 ₹22,262

Gold Price on 25 February 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,543 ₹1,586 ₹1,543
Rs/10gm ₹15,432 ₹15,860 ₹15,432
Silver Price on 25 February 2009
Rs/10gm ₹22,547 ₹23,565 ₹22,547

Gold Price on 24 February 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,580 ₹1,589 ₹1,580
Rs/10gm ₹15,804 ₹15,888 ₹15,804
Silver Price on 24 February 2009
Rs/10gm ₹23,445 ₹23,601 ₹23,374

Gold Price on 23 February 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,584 ₹1,586 ₹1,584
Rs/10gm ₹15,842 ₹15,864 ₹15,842
Silver Price on 23 February 2009
Rs/10gm ₹23,374 ₹23,429 ₹23,374

Gold Price on 22 February 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,586 ₹1,586 ₹1,586
Rs/10gm ₹15,864 ₹15,864 ₹15,864
Silver Price on 22 February 2009
Rs/10gm ₹23,429 ₹23,429 ₹23,429

Gold Price on 21 February 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,586 ₹1,595 ₹1,550
Rs/10gm ₹15,864 ₹15,953 ₹15,500
Silver Price on 21 February 2009
Rs/10gm ₹23,429 ₹23,561 ₹22,806

Gold Price on 20 February 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,550 ₹1,568 ₹1,546
Rs/10gm ₹15,500 ₹15,683 ₹15,455
Silver Price on 20 February 2009
Rs/10gm ₹22,806 ₹23,377 ₹22,611

Gold Price on 19 February 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,568 ₹1,568 ₹1,547
Rs/10gm ₹15,683 ₹15,683 ₹15,468
Silver Price on 19 February 2009
Rs/10gm ₹23,377 ₹23,377 ₹23,020

Gold Price on 18 February 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,550 ₹1,550 ₹1,500
Rs/10gm ₹15,503 ₹15,503 ₹15,000
Silver Price on 18 February 2009
Rs/10gm ₹23,068 ₹23,068 ₹21,921

Gold Price on 17 February 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,500 ₹1,500 ₹1,460
Rs/10gm ₹15,000 ₹15,000 ₹14,602
Silver Price on 17 February 2009
Rs/10gm ₹21,921 ₹21,921 ₹21,254

Gold Price on 16 February 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,460 ₹1,463 ₹1,460
Rs/10gm ₹14,602 ₹14,629 ₹14,602
Silver Price on 16 February 2009
Rs/10gm ₹21,254 ₹21,370 ₹21,254

Gold Price on 15 February 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,463 ₹1,463 ₹1,463
Rs/10gm ₹14,628 ₹14,628 ₹14,628
Silver Price on 15 February 2009
Rs/10gm ₹21,370 ₹21,370 ₹21,370
Other Links »

© 2018. All rights reserved GoldPriceIndia.com