gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price February 2018

Lowest Gold Price on 08 February 2018

₹29,820
24 Karat - Rs/10gm

Higher Gold Price on 16 February 2018

₹30,828
24 Karat - Rs/10gm


Daily Gold Price in February 2018

Gold Price on 28 February 2018

Wednesday End of Day Highest Lowest
₹/g ₹3,036 ₹3,044 ₹3,029
₹/10 g ₹30,356 ₹30,438 ₹30,293
Silver Price on 28 February 2018
₹/10 g ₹38,229 ₹38,334 ₹38,079

Gold Price on 27 February 2018

Tuesday End of Day Highest Lowest
₹/g ₹3,047 ₹3,060 ₹3,047
₹/10 g ₹30,472 ₹30,601 ₹30,472
Silver Price on 27 February 2018
₹/10 g ₹38,421 ₹38,620 ₹38,405

Gold Price on 26 February 2018

Monday End of Day Highest Lowest
₹/g ₹3,056 ₹3,064 ₹3,051
₹/10 g ₹30,560 ₹30,635 ₹30,509
Silver Price on 26 February 2018
₹/10 g ₹38,502 ₹38,687 ₹38,403

Gold Price on 25 February 2018

Sunday End of Day Highest Lowest
₹/g ₹3,051 ₹3,051 ₹3,051
₹/10 g ₹30,509 ₹30,509 ₹30,509
Silver Price on 25 February 2018
₹/10 g ₹38,403 ₹38,403 ₹38,403

Gold Price on 24 February 2018

Saturday End of Day Highest Lowest
₹/g ₹3,051 ₹3,051 ₹3,051
₹/10 g ₹30,509 ₹30,509 ₹30,509
Silver Price on 24 February 2018
₹/10 g ₹38,403 ₹38,403 ₹38,403

Gold Price on 23 February 2018

Friday End of Day Highest Lowest
₹/g ₹3,045 ₹3,057 ₹3,043
₹/10 g ₹30,454 ₹30,573 ₹30,429
Silver Price on 23 February 2018
₹/10 g ₹38,407 ₹38,695 ₹38,407

Gold Price on 22 February 2018

Thursday End of Day Highest Lowest
₹/g ₹3,048 ₹3,048 ₹3,041
₹/10 g ₹30,480 ₹30,480 ₹30,406
Silver Price on 22 February 2018
₹/10 g ₹38,509 ₹38,640 ₹38,280

Gold Price on 21 February 2018

Wednesday End of Day Highest Lowest
₹/g ₹3,051 ₹3,053 ₹3,042
₹/10 g ₹30,506 ₹30,532 ₹30,415
Silver Price on 21 February 2018
₹/10 g ₹38,450 ₹38,455 ₹38,134

Gold Price on 20 February 2018

Tuesday End of Day Highest Lowest
₹/g ₹3,072 ₹3,077 ₹3,058
₹/10 g ₹30,724 ₹30,765 ₹30,580
Silver Price on 20 February 2018
₹/10 g ₹38,612 ₹38,650 ₹38,275

Gold Price on 19 February 2018

Monday End of Day Highest Lowest
₹/g ₹3,076 ₹3,080 ₹3,073
₹/10 g ₹30,760 ₹30,801 ₹30,725
Silver Price on 19 February 2018
₹/10 g ₹38,538 ₹38,676 ₹38,538

Gold Price on 18 February 2018

Sunday End of Day Highest Lowest
₹/g ₹3,080 ₹3,080 ₹3,080
₹/10 g ₹30,801 ₹30,801 ₹30,801
Silver Price on 18 February 2018
₹/10 g ₹38,676 ₹38,676 ₹38,676

Gold Price on 17 February 2018

Saturday End of Day Highest Lowest
₹/g ₹3,080 ₹3,080 ₹3,080
₹/10 g ₹30,801 ₹30,801 ₹30,801
Silver Price on 17 February 2018
₹/10 g ₹38,676 ₹38,676 ₹38,676

Gold Price on 16 February 2018

Friday End of Day Highest Lowest
₹/g ₹3,078 ₹3,083 ₹3,058
₹/10 g ₹30,783 ₹30,828 ₹30,579
Silver Price on 16 February 2018
₹/10 g ₹38,717 ₹38,838 ₹38,509

Gold Price on 15 February 2018

Thursday End of Day Highest Lowest
₹/g ₹3,058 ₹3,068 ₹3,057
₹/10 g ₹30,580 ₹30,675 ₹30,568
Silver Price on 15 February 2018
₹/10 g ₹38,530 ₹38,821 ₹38,530

Gold Price on 14 February 2018

Wednesday End of Day Highest Lowest
₹/g ₹3,033 ₹3,033 ₹3,022
₹/10 g ₹30,329 ₹30,329 ₹30,218
Silver Price on 14 February 2018
₹/10 g ₹38,280 ₹38,308 ₹38,165

Gold Price on 13 February 2018

Tuesday End of Day Highest Lowest
₹/g ₹3,018 ₹3,022 ₹3,015
₹/10 g ₹30,182 ₹30,220 ₹30,152
Silver Price on 13 February 2018
₹/10 g ₹38,141 ₹38,316 ₹38,141

Gold Price on 12 February 2018

Monday End of Day Highest Lowest
₹/g ₹3,012 ₹3,014 ₹3,001
₹/10 g ₹30,118 ₹30,137 ₹30,009
Silver Price on 12 February 2018
₹/10 g ₹38,105 ₹38,105 ₹37,578

Gold Price on 11 February 2018

Sunday End of Day Highest Lowest
₹/g ₹3,001 ₹3,001 ₹3,001
₹/10 g ₹30,009 ₹30,009 ₹30,009
Silver Price on 11 February 2018
₹/10 g ₹37,578 ₹37,578 ₹37,578

Gold Price on 10 February 2018

Saturday End of Day Highest Lowest
₹/g ₹3,001 ₹3,001 ₹3,001
₹/10 g ₹30,009 ₹30,009 ₹30,009
Silver Price on 10 February 2018
₹/10 g ₹37,578 ₹37,578 ₹37,578

Gold Price on 09 February 2018

Friday End of Day Highest Lowest
₹/g ₹2,994 ₹3,011 ₹2,994
₹/10 g ₹29,940 ₹30,107 ₹29,940
Silver Price on 09 February 2018
₹/10 g ₹37,734 ₹38,000 ₹37,734

Gold Price on 08 February 2018

Thursday End of Day Highest Lowest
₹/g ₹2,995 ₹3,000 ₹2,982
₹/10 g ₹29,950 ₹29,995 ₹29,820
Silver Price on 08 February 2018
₹/10 g ₹37,916 ₹37,935 ₹37,644

Gold Price on 07 February 2018

Wednesday End of Day Highest Lowest
₹/g ₹3,010 ₹3,024 ₹3,006
₹/10 g ₹30,100 ₹30,243 ₹30,062
Silver Price on 07 February 2018
₹/10 g ₹38,038 ₹38,565 ₹37,956

Gold Price on 06 February 2018

Tuesday End of Day Highest Lowest
₹/g ₹3,031 ₹3,058 ₹3,026
₹/10 g ₹30,314 ₹30,580 ₹30,262
Silver Price on 06 February 2018
₹/10 g ₹38,522 ₹38,995 ₹38,522

Gold Price on 05 February 2018

Monday End of Day Highest Lowest
₹/g ₹3,027 ₹3,037 ₹3,025
₹/10 g ₹30,265 ₹30,367 ₹30,249
Silver Price on 05 February 2018
₹/10 g ₹38,756 ₹38,815 ₹38,445

Gold Price on 04 February 2018

Sunday End of Day Highest Lowest
₹/g ₹3,037 ₹3,037 ₹3,037
₹/10 g ₹30,367 ₹30,367 ₹30,367
Silver Price on 04 February 2018
₹/10 g ₹38,651 ₹38,651 ₹38,651

Gold Price on 03 February 2018

Saturday End of Day Highest Lowest
₹/g ₹3,037 ₹3,037 ₹3,037
₹/10 g ₹30,367 ₹30,367 ₹30,367
Silver Price on 03 February 2018
₹/10 g ₹38,651 ₹38,651 ₹38,651

Gold Price on 02 February 2018

Friday End of Day Highest Lowest
₹/g ₹3,034 ₹3,069 ₹3,034
₹/10 g ₹30,343 ₹30,690 ₹30,343
Silver Price on 02 February 2018
₹/10 g ₹38,799 ₹39,570 ₹38,799

Gold Price on 01 February 2018

Thursday End of Day Highest Lowest
₹/g ₹3,045 ₹3,045 ₹3,007
₹/10 g ₹30,451 ₹30,451 ₹30,071
Silver Price on 01 February 2018
₹/10 g ₹39,452 ₹39,515 ₹39,318

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2018
Gold Price december 2018
Gold Price november 2018
Gold Price october 2018
Gold Price september 2018
Gold Price august 2018
Gold Price july 2018
Gold Price june 2018
Gold Price may 2018
Gold Price april 2018
Gold Price march 2018
Gold Price february 2018
Gold Price january 2018

Related
Gold Price february 2024
Gold Price february 2023
Gold Price february 2022
Gold Price february 2021
Gold Price february 2020
Gold Price february 2019
Gold Price february 2018
Gold Price february 2017
Gold Price february 2016
Gold Price february 2015
Gold Price february 2014
Gold Price february 2013
Gold Price february 2012
Gold Price february 2011
Gold Price february 2010
Gold Price february 2009

Lowest Silver Price on 10 February 2018

₹37,578
Rs/Kg

Higher Silver Price on 02 February 2018

₹39,570
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com