Gold Price February 2018
Lowest Gold Price on 08 February 2018
29,820
24 Karat - Rs/10gm
Highest Gold Price on 16 February 2018
30,828
24 Karat - Rs/10gm
Get historical price of gold in India in February 2018 given in rupees per gram and in rupees per 10 grams for 24 karat pure gold. Historical price of silver price in India is given in rupees per kilogram for 99.99% pure silver.
Gold Price on 18 February 2018
Sunday End of Day Highest Lowest
Rs/gm 3,080 3,080 3,080
Rs/10gm 30,801 30,801 30,801
Silver Price on 18 February 2018
Rs/Kg 38,676 38,676 38,676
Gold Price on 17 February 2018
Saturday      
Rs/gm 3,080 3,080 3,080
Rs/10gm 30,801 30,801 30,801
Silver Price on 17 February 2018
Rs/Kg 38,676 38,676 38,676
Gold Price on 16 February 2018
Friday      
Rs/gm 3,078 3,083 3,058
Rs/10gm 30,783 30,828 30,579
Silver Price on 16 February 2018
Rs/Kg 38,717 38,838 38,509
Gold Price on 15 February 2018
Thursday      
Rs/gm 3,058 3,068 3,057
Rs/10gm 30,580 30,675 30,568
Silver Price on 15 February 2018
Rs/Kg 38,530 38,821 38,530
Gold Price on 14 February 2018
Wednesday      
Rs/gm 3,033 3,033 3,022
Rs/10gm 30,329 30,329 30,218
Silver Price on 14 February 2018
Rs/Kg 38,280 38,308 38,165
Gold Price on 13 February 2018
Tuesday      
Rs/gm 3,018 3,022 3,015
Rs/10gm 30,182 30,220 30,152
Silver Price on 13 February 2018
Rs/Kg 38,141 38,316 38,141
Gold Price on 12 February 2018
Monday      
Rs/gm 3,012 3,014 3,001
Rs/10gm 30,118 30,137 30,009
Silver Price on 12 February 2018
Rs/Kg 38,105 38,105 37,578
Gold Price on 11 February 2018
Sunday      
Rs/gm 3,001 3,001 3,001
Rs/10gm 30,009 30,009 30,009
Silver Price on 11 February 2018
Rs/Kg 37,578 37,578 37,578
Gold Price on 10 February 2018
Saturday      
Rs/gm 3,001 3,001 3,001
Rs/10gm 30,009 30,009 30,009
Silver Price on 10 February 2018
Rs/Kg 37,578 37,578 37,578
Gold Price on 09 February 2018
Friday      
Rs/gm 2,994 3,011 2,994
Rs/10gm 29,940 30,107 29,940
Silver Price on 09 February 2018
Rs/Kg 37,734 38,000 37,734
Gold Price on 08 February 2018
Thursday      
Rs/gm 2,995 3,000 2,982
Rs/10gm 29,950 29,995 29,820
Silver Price on 08 February 2018
Rs/Kg 37,916 37,935 37,644
Gold Price on 07 February 2018
Wednesday      
Rs/gm 3,010 3,024 3,006
Rs/10gm 30,100 30,243 30,062
Silver Price on 07 February 2018
Rs/Kg 38,038 38,565 37,956
Gold Price on 06 February 2018
Tuesday      
Rs/gm 3,031 3,058 3,026
Rs/10gm 30,314 30,580 30,262
Silver Price on 06 February 2018
Rs/Kg 38,522 38,995 38,522
Gold Price on 05 February 2018
Monday      
Rs/gm 3,027 3,037 3,025
Rs/10gm 30,265 30,367 30,249
Silver Price on 05 February 2018
Rs/Kg 38,756 38,815 38,445
Gold Price on 04 February 2018
Sunday      
Rs/gm 3,037 3,037 3,037
Rs/10gm 30,367 30,367 30,367
Silver Price on 04 February 2018
Rs/Kg 38,651 38,651 38,651
Gold Price on 03 February 2018
Saturday      
Rs/gm 3,037 3,037 3,037
Rs/10gm 30,367 30,367 30,367
Silver Price on 03 February 2018
Rs/Kg 38,651 38,651 38,651
Gold Price on 02 February 2018
Friday      
Rs/gm 3,034 3,069 3,034
Rs/10gm 30,343 30,690 30,343
Silver Price on 02 February 2018
Rs/Kg 38,799 39,570 38,799
Gold Price on 01 February 2018
Thursday      
Rs/gm 3,045 3,045 3,007
Rs/10gm 30,451 30,451 30,071
Silver Price on 01 February 2018
Rs/Kg 39,452 39,515 39,318
Historical data of gold price in India on yearly basis.
Lowest Silver Price on 10 February 2018
37,578
Rs/Kg
Highest Silver Price on 02 February 2018
39,570
Rs/Kg
© 2018. All rights reserved GoldPriceIndia.com