Gold Price February 2018

Lowest Gold Price on 08 February 2018

₹29,820
24 Karat - Rs/10gm

Higher Gold Price on 16 February 2018

₹30,828
24 Karat - Rs/10gm

Daily Gold Price in February 2018

Gold Price on 28 February 2018

Wednesday End of Day Highest Lowest
Rs/gm ₹3,036 ₹3,044 ₹3,029
Rs/10gm ₹30,356 ₹30,438 ₹30,293
Silver Price on 28 February 2018
Rs/10gm ₹38,229 ₹38,334 ₹38,079

Gold Price on 27 February 2018

Tuesday End of Day Highest Lowest
Rs/gm ₹3,047 ₹3,060 ₹3,047
Rs/10gm ₹30,472 ₹30,601 ₹30,472
Silver Price on 27 February 2018
Rs/10gm ₹38,421 ₹38,620 ₹38,405

Gold Price on 26 February 2018

Monday End of Day Highest Lowest
Rs/gm ₹3,056 ₹3,064 ₹3,051
Rs/10gm ₹30,560 ₹30,635 ₹30,509
Silver Price on 26 February 2018
Rs/10gm ₹38,502 ₹38,687 ₹38,403

Gold Price on 25 February 2018

Sunday End of Day Highest Lowest
Rs/gm ₹3,051 ₹3,051 ₹3,051
Rs/10gm ₹30,509 ₹30,509 ₹30,509
Silver Price on 25 February 2018
Rs/10gm ₹38,403 ₹38,403 ₹38,403

Gold Price on 24 February 2018

Saturday End of Day Highest Lowest
Rs/gm ₹3,051 ₹3,051 ₹3,051
Rs/10gm ₹30,509 ₹30,509 ₹30,509
Silver Price on 24 February 2018
Rs/10gm ₹38,403 ₹38,403 ₹38,403

Gold Price on 23 February 2018

Friday End of Day Highest Lowest
Rs/gm ₹3,045 ₹3,057 ₹3,043
Rs/10gm ₹30,454 ₹30,573 ₹30,429
Silver Price on 23 February 2018
Rs/10gm ₹38,407 ₹38,695 ₹38,407

Gold Price on 22 February 2018

Thursday End of Day Highest Lowest
Rs/gm ₹3,048 ₹3,048 ₹3,041
Rs/10gm ₹30,480 ₹30,480 ₹30,406
Silver Price on 22 February 2018
Rs/10gm ₹38,509 ₹38,640 ₹38,280

Gold Price on 21 February 2018

Wednesday End of Day Highest Lowest
Rs/gm ₹3,051 ₹3,053 ₹3,042
Rs/10gm ₹30,506 ₹30,532 ₹30,415
Silver Price on 21 February 2018
Rs/10gm ₹38,450 ₹38,455 ₹38,134

Gold Price on 20 February 2018

Tuesday End of Day Highest Lowest
Rs/gm ₹3,072 ₹3,077 ₹3,058
Rs/10gm ₹30,724 ₹30,765 ₹30,580
Silver Price on 20 February 2018
Rs/10gm ₹38,612 ₹38,650 ₹38,275

Gold Price on 19 February 2018

Monday End of Day Highest Lowest
Rs/gm ₹3,076 ₹3,080 ₹3,073
Rs/10gm ₹30,760 ₹30,801 ₹30,725
Silver Price on 19 February 2018
Rs/10gm ₹38,538 ₹38,676 ₹38,538

Gold Price on 18 February 2018

Sunday End of Day Highest Lowest
Rs/gm ₹3,080 ₹3,080 ₹3,080
Rs/10gm ₹30,801 ₹30,801 ₹30,801
Silver Price on 18 February 2018
Rs/10gm ₹38,676 ₹38,676 ₹38,676

Gold Price on 17 February 2018

Saturday End of Day Highest Lowest
Rs/gm ₹3,080 ₹3,080 ₹3,080
Rs/10gm ₹30,801 ₹30,801 ₹30,801
Silver Price on 17 February 2018
Rs/10gm ₹38,676 ₹38,676 ₹38,676

Gold Price on 16 February 2018

Friday End of Day Highest Lowest
Rs/gm ₹3,078 ₹3,083 ₹3,058
Rs/10gm ₹30,783 ₹30,828 ₹30,579
Silver Price on 16 February 2018
Rs/10gm ₹38,717 ₹38,838 ₹38,509

Gold Price on 15 February 2018

Thursday End of Day Highest Lowest
Rs/gm ₹3,058 ₹3,068 ₹3,057
Rs/10gm ₹30,580 ₹30,675 ₹30,568
Silver Price on 15 February 2018
Rs/10gm ₹38,530 ₹38,821 ₹38,530

Gold Price on 14 February 2018

Wednesday End of Day Highest Lowest
Rs/gm ₹3,033 ₹3,033 ₹3,022
Rs/10gm ₹30,329 ₹30,329 ₹30,218
Silver Price on 14 February 2018
Rs/10gm ₹38,280 ₹38,308 ₹38,165

Gold Price on 13 February 2018

Tuesday End of Day Highest Lowest
Rs/gm ₹3,018 ₹3,022 ₹3,015
Rs/10gm ₹30,182 ₹30,220 ₹30,152
Silver Price on 13 February 2018
Rs/10gm ₹38,141 ₹38,316 ₹38,141

Gold Price on 12 February 2018

Monday End of Day Highest Lowest
Rs/gm ₹3,012 ₹3,014 ₹3,001
Rs/10gm ₹30,118 ₹30,137 ₹30,009
Silver Price on 12 February 2018
Rs/10gm ₹38,105 ₹38,105 ₹37,578

Gold Price on 11 February 2018

Sunday End of Day Highest Lowest
Rs/gm ₹3,001 ₹3,001 ₹3,001
Rs/10gm ₹30,009 ₹30,009 ₹30,009
Silver Price on 11 February 2018
Rs/10gm ₹37,578 ₹37,578 ₹37,578

Gold Price on 10 February 2018

Saturday End of Day Highest Lowest
Rs/gm ₹3,001 ₹3,001 ₹3,001
Rs/10gm ₹30,009 ₹30,009 ₹30,009
Silver Price on 10 February 2018
Rs/10gm ₹37,578 ₹37,578 ₹37,578

Gold Price on 09 February 2018

Friday End of Day Highest Lowest
Rs/gm ₹2,994 ₹3,011 ₹2,994
Rs/10gm ₹29,940 ₹30,107 ₹29,940
Silver Price on 09 February 2018
Rs/10gm ₹37,734 ₹38,000 ₹37,734

Gold Price on 08 February 2018

Thursday End of Day Highest Lowest
Rs/gm ₹2,995 ₹3,000 ₹2,982
Rs/10gm ₹29,950 ₹29,995 ₹29,820
Silver Price on 08 February 2018
Rs/10gm ₹37,916 ₹37,935 ₹37,644

Gold Price on 07 February 2018

Wednesday End of Day Highest Lowest
Rs/gm ₹3,010 ₹3,024 ₹3,006
Rs/10gm ₹30,100 ₹30,243 ₹30,062
Silver Price on 07 February 2018
Rs/10gm ₹38,038 ₹38,565 ₹37,956

Gold Price on 06 February 2018

Tuesday End of Day Highest Lowest
Rs/gm ₹3,031 ₹3,058 ₹3,026
Rs/10gm ₹30,314 ₹30,580 ₹30,262
Silver Price on 06 February 2018
Rs/10gm ₹38,522 ₹38,995 ₹38,522

Gold Price on 05 February 2018

Monday End of Day Highest Lowest
Rs/gm ₹3,027 ₹3,037 ₹3,025
Rs/10gm ₹30,265 ₹30,367 ₹30,249
Silver Price on 05 February 2018
Rs/10gm ₹38,756 ₹38,815 ₹38,445

Gold Price on 04 February 2018

Sunday End of Day Highest Lowest
Rs/gm ₹3,037 ₹3,037 ₹3,037
Rs/10gm ₹30,367 ₹30,367 ₹30,367
Silver Price on 04 February 2018
Rs/10gm ₹38,651 ₹38,651 ₹38,651

Gold Price on 03 February 2018

Saturday End of Day Highest Lowest
Rs/gm ₹3,037 ₹3,037 ₹3,037
Rs/10gm ₹30,367 ₹30,367 ₹30,367
Silver Price on 03 February 2018
Rs/10gm ₹38,651 ₹38,651 ₹38,651

Gold Price on 02 February 2018

Friday End of Day Highest Lowest
Rs/gm ₹3,034 ₹3,069 ₹3,034
Rs/10gm ₹30,343 ₹30,690 ₹30,343
Silver Price on 02 February 2018
Rs/10gm ₹38,799 ₹39,570 ₹38,799

Gold Price on 01 February 2018

Thursday End of Day Highest Lowest
Rs/gm ₹3,045 ₹3,045 ₹3,007
Rs/10gm ₹30,451 ₹30,451 ₹30,071
Silver Price on 01 February 2018
Rs/10gm ₹39,452 ₹39,515 ₹39,318
Other Links »

© 2018. All rights reserved GoldPriceIndia.com