gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price May 2018

Lowest Gold Price on 17 May 2018

₹30,855
24 Karat - Rs/10gm

Higher Gold Price on 14 May 2018

₹31,565
24 Karat - Rs/10gm

Daily Gold Price in May 2018

Gold Price on 20 May 2018

Sunday End of Day Highest Lowest
Rs/gm ₹3,109 ₹3,109 ₹3,109
Rs/10gm ₹31,091 ₹31,091 ₹31,091
Silver Price on 20 May 2018
Rs/10gm ₹40,195 ₹40,195 ₹40,195

Gold Price on 19 May 2018

Saturday End of Day Highest Lowest
Rs/gm ₹3,109 ₹3,109 ₹3,109
Rs/10gm ₹31,091 ₹31,091 ₹31,091
Silver Price on 19 May 2018
Rs/10gm ₹40,195 ₹40,195 ₹40,195

Gold Price on 18 May 2018

Friday End of Day Highest Lowest
Rs/gm ₹3,108 ₹3,109 ₹3,098
Rs/10gm ₹31,083 ₹31,085 ₹30,978
Silver Price on 18 May 2018
Rs/10gm ₹40,195 ₹40,220 ₹40,107

Gold Price on 17 May 2018

Thursday End of Day Highest Lowest
Rs/gm ₹3,098 ₹3,100 ₹3,086
Rs/10gm ₹30,975 ₹30,997 ₹30,855
Silver Price on 17 May 2018
Rs/10gm ₹40,103 ₹40,181 ₹39,867

Gold Price on 16 May 2018

Wednesday End of Day Highest Lowest
Rs/gm ₹3,100 ₹3,118 ₹3,095
Rs/10gm ₹30,999 ₹31,175 ₹30,948
Silver Price on 16 May 2018
Rs/10gm ₹39,989 ₹39,989 ₹39,651

Gold Price on 15 May 2018

Tuesday End of Day Highest Lowest
Rs/gm ₹3,117 ₹3,150 ₹3,117
Rs/10gm ₹31,170 ₹31,504 ₹31,170
Silver Price on 15 May 2018
Rs/10gm ₹39,943 ₹40,348 ₹39,862

Gold Price on 14 May 2018

Monday End of Day Highest Lowest
Rs/gm ₹3,149 ₹3,157 ₹3,140
Rs/10gm ₹31,493 ₹31,565 ₹31,403
Silver Price on 14 May 2018
Rs/10gm ₹40,303 ₹40,541 ₹40,303

Gold Price on 13 May 2018

Sunday End of Day Highest Lowest
Rs/gm ₹3,152 ₹3,152 ₹3,152
Rs/10gm ₹31,518 ₹31,518 ₹31,518
Silver Price on 13 May 2018
Rs/10gm ₹40,541 ₹40,541 ₹40,541

Gold Price on 12 May 2018

Saturday End of Day Highest Lowest
Rs/gm ₹3,152 ₹3,152 ₹3,152
Rs/10gm ₹31,518 ₹31,518 ₹31,518
Silver Price on 12 May 2018
Rs/10gm ₹40,541 ₹40,541 ₹40,541

Gold Price on 11 May 2018

Friday End of Day Highest Lowest
Rs/gm ₹3,153 ₹3,156 ₹3,137
Rs/10gm ₹31,526 ₹31,559 ₹31,365
Silver Price on 11 May 2018
Rs/10gm ₹40,547 ₹40,674 ₹40,350

Gold Price on 10 May 2018

Thursday End of Day Highest Lowest
Rs/gm ₹3,136 ₹3,147 ₹3,125
Rs/10gm ₹31,356 ₹31,473 ₹31,248
Silver Price on 10 May 2018
Rs/10gm ₹40,395 ₹40,475 ₹40,022

Gold Price on 09 May 2018

Wednesday End of Day Highest Lowest
Rs/gm ₹3,130 ₹3,134 ₹3,118
Rs/10gm ₹31,298 ₹31,335 ₹31,177
Silver Price on 09 May 2018
Rs/10gm ₹40,060 ₹40,197 ₹39,094

Gold Price on 08 May 2018

Tuesday End of Day Highest Lowest
Rs/gm ₹3,123 ₹3,126 ₹3,109
Rs/10gm ₹31,227 ₹31,258 ₹31,088
Silver Price on 08 May 2018
Rs/10gm ₹39,094 ₹39,094 ₹39,094

Gold Price on 07 May 2018

Monday End of Day Highest Lowest
Rs/gm ₹3,126 ₹3,128 ₹3,111
Rs/10gm ₹31,256 ₹31,280 ₹31,114
Silver Price on 07 May 2018
Rs/10gm ₹39,094 ₹39,094 ₹39,094

Gold Price on 06 May 2018

Sunday End of Day Highest Lowest
Rs/gm ₹3,111 ₹3,111 ₹3,111
Rs/10gm ₹31,114 ₹31,114 ₹31,114
Silver Price on 06 May 2018
Rs/10gm ₹39,094 ₹39,094 ₹39,094

Gold Price on 05 May 2018

Saturday End of Day Highest Lowest
Rs/gm ₹3,111 ₹3,111 ₹3,111
Rs/10gm ₹31,114 ₹31,114 ₹31,114
Silver Price on 05 May 2018
Rs/10gm ₹39,094 ₹39,094 ₹39,094

Gold Price on 04 May 2018

Friday End of Day Highest Lowest
Rs/gm ₹3,112 ₹3,112 ₹3,099
Rs/10gm ₹31,115 ₹31,115 ₹30,991
Silver Price on 04 May 2018
Rs/10gm ₹39,168 ₹39,168 ₹38,878

Gold Price on 03 May 2018

Thursday End of Day Highest Lowest
Rs/gm ₹3,105 ₹3,110 ₹3,091
Rs/10gm ₹31,053 ₹31,099 ₹30,910
Silver Price on 03 May 2018
Rs/10gm ₹39,077 ₹39,210 ₹38,809

Gold Price on 02 May 2018

Wednesday End of Day Highest Lowest
Rs/gm ₹3,093 ₹3,100 ₹3,091
Rs/10gm ₹30,925 ₹31,000 ₹30,912
Silver Price on 02 May 2018
Rs/10gm ₹38,878 ₹38,986 ₹38,271

Gold Price on 01 May 2018

Tuesday End of Day Highest Lowest
Rs/gm ₹3,091 ₹3,104 ₹3,088
Rs/10gm ₹30,912 ₹31,036 ₹30,880
Silver Price on 01 May 2018
Rs/10gm ₹38,290 ₹38,690 ₹38,280

Other Years

Historical data of gold price in India on yearly basis.

Lowest Silver Price on 02 May 2018

₹38,271
Rs/Kg

Higher Silver Price on 11 May 2018

₹40,674
Rs/Kg
Other Links »

© 2018. All rights reserved GoldPriceIndia.com