Gold Price May 2018

Lowest Gold Price on 17 May 2018

₹30,855
24 Karat - Rs/10gm

Higher Gold Price on 14 May 2018

₹31,565
24 Karat - Rs/10gm

Daily Gold Price in May 2018

Gold Price on 31 May 2018

Thursday End of Day Highest Lowest
Rs/gm ₹3,087 ₹3,111 ₹3,080
Rs/10gm ₹30,870 ₹31,110 ₹30,803
Silver Price on 31 May 2018
Rs/10gm ₹39,907 ₹40,204 ₹39,907

Gold Price on 30 May 2018

Wednesday End of Day Highest Lowest
Rs/gm ₹3,104 ₹3,119 ₹3,095
Rs/10gm ₹31,036 ₹31,188 ₹30,945
Silver Price on 30 May 2018
Rs/10gm ₹40,008 ₹40,060 ₹39,696

Gold Price on 29 May 2018

Tuesday End of Day Highest Lowest
Rs/gm ₹3,118 ₹3,127 ₹3,096
Rs/10gm ₹31,184 ₹31,265 ₹30,963
Silver Price on 29 May 2018
Rs/10gm ₹39,993 ₹40,145 ₹39,917

Gold Price on 28 May 2018

Monday End of Day Highest Lowest
Rs/gm ₹3,097 ₹3,119 ₹3,091
Rs/10gm ₹30,965 ₹31,189 ₹30,908
Silver Price on 28 May 2018
Rs/10gm ₹39,920 ₹40,267 ₹39,857

Gold Price on 27 May 2018

Sunday End of Day Highest Lowest
Rs/gm ₹3,119 ₹3,119 ₹3,119
Rs/10gm ₹31,189 ₹31,189 ₹31,189
Silver Price on 27 May 2018
Rs/10gm ₹40,267 ₹40,267 ₹40,267

Gold Price on 26 May 2018

Saturday End of Day Highest Lowest
Rs/gm ₹3,119 ₹3,119 ₹3,119
Rs/10gm ₹31,189 ₹31,189 ₹31,189
Silver Price on 26 May 2018
Rs/10gm ₹40,267 ₹40,267 ₹40,267

Gold Price on 25 May 2018

Friday End of Day Highest Lowest
Rs/gm ₹3,118 ₹3,147 ₹3,118
Rs/10gm ₹31,179 ₹31,474 ₹31,179
Silver Price on 25 May 2018
Rs/10gm ₹40,274 ₹40,882 ₹40,274

Gold Price on 24 May 2018

Thursday End of Day Highest Lowest
Rs/gm ₹3,148 ₹3,148 ₹3,118
Rs/10gm ₹31,480 ₹31,480 ₹31,183
Silver Price on 24 May 2018
Rs/10gm ₹40,900 ₹40,900 ₹40,274

Gold Price on 23 May 2018

Wednesday End of Day Highest Lowest
Rs/gm ₹3,119 ₹3,137 ₹3,111
Rs/10gm ₹31,189 ₹31,365 ₹31,106
Silver Price on 23 May 2018
Rs/10gm ₹40,282 ₹40,675 ₹40,245

Gold Price on 22 May 2018

Tuesday End of Day Highest Lowest
Rs/gm ₹3,111 ₹3,115 ₹3,101
Rs/10gm ₹31,106 ₹31,145 ₹31,008
Silver Price on 22 May 2018
Rs/10gm ₹40,495 ₹40,654 ₹40,246

Gold Price on 21 May 2018

Monday End of Day Highest Lowest
Rs/gm ₹3,112 ₹3,112 ₹3,092
Rs/10gm ₹31,116 ₹31,116 ₹30,920
Silver Price on 21 May 2018
Rs/10gm ₹40,393 ₹40,393 ₹39,920

Gold Price on 20 May 2018

Sunday End of Day Highest Lowest
Rs/gm ₹3,109 ₹3,109 ₹3,109
Rs/10gm ₹31,091 ₹31,091 ₹31,091
Silver Price on 20 May 2018
Rs/10gm ₹40,195 ₹40,195 ₹40,195

Gold Price on 19 May 2018

Saturday End of Day Highest Lowest
Rs/gm ₹3,109 ₹3,109 ₹3,109
Rs/10gm ₹31,091 ₹31,091 ₹31,091
Silver Price on 19 May 2018
Rs/10gm ₹40,195 ₹40,195 ₹40,195

Gold Price on 18 May 2018

Friday End of Day Highest Lowest
Rs/gm ₹3,108 ₹3,109 ₹3,098
Rs/10gm ₹31,083 ₹31,085 ₹30,978
Silver Price on 18 May 2018
Rs/10gm ₹40,195 ₹40,220 ₹40,107

Gold Price on 17 May 2018

Thursday End of Day Highest Lowest
Rs/gm ₹3,098 ₹3,100 ₹3,086
Rs/10gm ₹30,975 ₹30,997 ₹30,855
Silver Price on 17 May 2018
Rs/10gm ₹40,103 ₹40,181 ₹39,867

Gold Price on 16 May 2018

Wednesday End of Day Highest Lowest
Rs/gm ₹3,100 ₹3,118 ₹3,095
Rs/10gm ₹30,999 ₹31,175 ₹30,948
Silver Price on 16 May 2018
Rs/10gm ₹39,989 ₹39,989 ₹39,651

Gold Price on 15 May 2018

Tuesday End of Day Highest Lowest
Rs/gm ₹3,117 ₹3,150 ₹3,117
Rs/10gm ₹31,170 ₹31,504 ₹31,170
Silver Price on 15 May 2018
Rs/10gm ₹39,943 ₹40,348 ₹39,862

Gold Price on 14 May 2018

Monday End of Day Highest Lowest
Rs/gm ₹3,149 ₹3,157 ₹3,140
Rs/10gm ₹31,493 ₹31,565 ₹31,403
Silver Price on 14 May 2018
Rs/10gm ₹40,303 ₹40,541 ₹40,303

Gold Price on 13 May 2018

Sunday End of Day Highest Lowest
Rs/gm ₹3,152 ₹3,152 ₹3,152
Rs/10gm ₹31,518 ₹31,518 ₹31,518
Silver Price on 13 May 2018
Rs/10gm ₹40,541 ₹40,541 ₹40,541

Gold Price on 12 May 2018

Saturday End of Day Highest Lowest
Rs/gm ₹3,152 ₹3,152 ₹3,152
Rs/10gm ₹31,518 ₹31,518 ₹31,518
Silver Price on 12 May 2018
Rs/10gm ₹40,541 ₹40,541 ₹40,541

Gold Price on 11 May 2018

Friday End of Day Highest Lowest
Rs/gm ₹3,153 ₹3,156 ₹3,137
Rs/10gm ₹31,526 ₹31,559 ₹31,365
Silver Price on 11 May 2018
Rs/10gm ₹40,547 ₹40,674 ₹40,350

Gold Price on 10 May 2018

Thursday End of Day Highest Lowest
Rs/gm ₹3,136 ₹3,147 ₹3,125
Rs/10gm ₹31,356 ₹31,473 ₹31,248
Silver Price on 10 May 2018
Rs/10gm ₹40,395 ₹40,475 ₹40,022

Gold Price on 09 May 2018

Wednesday End of Day Highest Lowest
Rs/gm ₹3,130 ₹3,134 ₹3,118
Rs/10gm ₹31,298 ₹31,335 ₹31,177
Silver Price on 09 May 2018
Rs/10gm ₹40,060 ₹40,197 ₹39,094

Gold Price on 08 May 2018

Tuesday End of Day Highest Lowest
Rs/gm ₹3,123 ₹3,126 ₹3,109
Rs/10gm ₹31,227 ₹31,258 ₹31,088
Silver Price on 08 May 2018
Rs/10gm ₹39,094 ₹39,094 ₹39,094

Gold Price on 07 May 2018

Monday End of Day Highest Lowest
Rs/gm ₹3,126 ₹3,128 ₹3,111
Rs/10gm ₹31,256 ₹31,280 ₹31,114
Silver Price on 07 May 2018
Rs/10gm ₹39,094 ₹39,094 ₹39,094

Gold Price on 06 May 2018

Sunday End of Day Highest Lowest
Rs/gm ₹3,111 ₹3,111 ₹3,111
Rs/10gm ₹31,114 ₹31,114 ₹31,114
Silver Price on 06 May 2018
Rs/10gm ₹39,094 ₹39,094 ₹39,094

Gold Price on 05 May 2018

Saturday End of Day Highest Lowest
Rs/gm ₹3,111 ₹3,111 ₹3,111
Rs/10gm ₹31,114 ₹31,114 ₹31,114
Silver Price on 05 May 2018
Rs/10gm ₹39,094 ₹39,094 ₹39,094

Gold Price on 04 May 2018

Friday End of Day Highest Lowest
Rs/gm ₹3,112 ₹3,112 ₹3,099
Rs/10gm ₹31,115 ₹31,115 ₹30,991
Silver Price on 04 May 2018
Rs/10gm ₹39,168 ₹39,168 ₹38,878

Gold Price on 03 May 2018

Thursday End of Day Highest Lowest
Rs/gm ₹3,105 ₹3,110 ₹3,091
Rs/10gm ₹31,053 ₹31,099 ₹30,910
Silver Price on 03 May 2018
Rs/10gm ₹39,077 ₹39,210 ₹38,809

Gold Price on 02 May 2018

Wednesday End of Day Highest Lowest
Rs/gm ₹3,093 ₹3,100 ₹3,091
Rs/10gm ₹30,925 ₹31,000 ₹30,912
Silver Price on 02 May 2018
Rs/10gm ₹38,878 ₹38,986 ₹38,271

Gold Price on 01 May 2018

Tuesday End of Day Highest Lowest
Rs/gm ₹3,091 ₹3,104 ₹3,088
Rs/10gm ₹30,912 ₹31,036 ₹30,880
Silver Price on 01 May 2018
Rs/10gm ₹38,290 ₹38,690 ₹38,280
Other Links »

© 2018. All rights reserved GoldPriceIndia.com