Gold Price May 2024

Friday	End of Day	Highest	Lowest
₹/g	₹7,200	₹7,230	₹7,185
₹/10 g	₹72,002	₹72,303	₹71,852

₹/10 g

₹93,416

₹94,483

₹92,911

Thursday	End of Day	Highest	Lowest
₹/g	₹7,219	₹7,219	₹7,172
₹/10 g	₹72,187	₹72,187	₹71,722

₹/10 g

₹94,339

₹96,201

₹94,030

Wednesday	End of Day	Highest	Lowest
₹/g	₹7,214	₹7,234	₹7,195
₹/10 g	₹72,136	₹72,339	₹71,952

₹/10 g

₹95,691

₹96,206

₹94,984

Tuesday	End of Day	Highest	Lowest
₹/g	₹7,217	₹7,217	₹7,181
₹/10 g	₹72,170	₹72,170	₹71,813

₹/10 g

₹95,199

₹95,199

₹93,712

Monday	End of Day	Highest	Lowest
₹/g	₹7,211	₹7,211	₹7,128
₹/10 g	₹72,112	₹72,112	₹71,280

₹/10 g

₹93,911

₹93,911

₹90,541

Sunday	End of Day	Highest	Lowest
₹/g	₹7,128	₹7,128	₹7,128
₹/10 g	₹71,279	₹71,279	₹71,279

₹/10 g

₹90,540

₹90,540

₹90,540

Saturday	End of Day	Highest	Lowest
₹/g	₹7,128	₹7,128	₹7,128
₹/10 g	₹71,279	₹71,279	₹71,279

₹/10 g

₹90,540

₹90,540

₹90,540

Friday	End of Day	Highest	Lowest
₹/g	₹7,140	₹7,161	₹7,140
₹/10 g	₹71,402	₹71,605	₹71,400

₹/10 g

₹90,869

₹91,243

₹90,307

Thursday	End of Day	Highest	Lowest
₹/g	₹7,185	₹7,305	₹7,185
₹/10 g	₹71,845	₹73,054	₹71,845

₹/10 g

₹90,711

₹92,954

₹90,711

Wednesday	End of Day	Highest	Lowest
₹/g	₹7,312	₹7,401	₹7,312
₹/10 g	₹73,121	₹74,012	₹73,121

₹/10 g

₹93,233

₹94,703

₹93,233

Tuesday	End of Day	Highest	Lowest
₹/g	₹7,420	₹7,420	₹7,375
₹/10 g	₹74,201	₹74,201	₹73,751

₹/10 g

₹95,470

₹95,470

₹91,151

Monday	End of Day	Highest	Lowest
₹/g	₹7,375	₹7,375	₹7,375
₹/10 g	₹73,753	₹73,754	₹73,751

₹/10 g

₹91,152

₹91,153

₹91,150

Sunday	End of Day	Highest	Lowest
₹/g	₹7,375	₹7,375	₹7,375
₹/10 g	₹73,750	₹73,750	₹73,750

₹/10 g

₹91,149

₹91,149

₹91,149

Saturday	End of Day	Highest	Lowest
₹/g	₹7,375	₹7,375	₹7,375
₹/10 g	₹73,750	₹73,750	₹73,750

₹/10 g

₹91,149

₹91,149

₹91,149

Friday	End of Day	Highest	Lowest
₹/g	₹7,360	₹7,360	₹7,288
₹/10 g	₹73,603	₹73,603	₹72,881

₹/10 g

₹89,931

₹89,931

₹87,091

Thursday	End of Day	Highest	Lowest
₹/g	₹7,280	₹7,322	₹7,280
₹/10 g	₹72,795	₹73,221	₹72,795

₹/10 g

₹87,063

₹87,402

₹86,965

Wednesday	End of Day	Highest	Lowest
₹/g	₹7,267	₹7,277	₹7,231
₹/10 g	₹72,665	₹72,771	₹72,306

₹/10 g

₹85,883

₹86,146

₹85,435

Tuesday	End of Day	Highest	Lowest
₹/g	₹7,228	₹7,228	₹7,185
₹/10 g	₹72,275	₹72,275	₹71,845

₹/10 g

₹85,309

₹85,590

₹84,875

Monday	End of Day	Highest	Lowest
₹/g	₹7,206	₹7,273	₹7,193
₹/10 g	₹72,061	₹72,725	₹71,929

₹/10 g

₹85,067

₹85,176

₹84,421

Sunday	End of Day	Highest	Lowest
₹/g	₹7,272	₹7,272	₹7,272
₹/10 g	₹72,722	₹72,722	₹72,722

₹/10 g

₹84,984

₹84,984

₹84,984

Saturday	End of Day	Highest	Lowest
₹/g	₹7,272	₹7,272	₹7,272
₹/10 g	₹72,722	₹72,722	₹72,722

₹/10 g

₹84,984

₹84,984

₹84,984

Friday	End of Day	Highest	Lowest
₹/g	₹7,248	₹7,282	₹7,165
₹/10 g	₹72,483	₹72,823	₹71,653

₹/10 g

₹84,621

₹85,649

₹84,576

Thursday	End of Day	Highest	Lowest
₹/g	₹7,155	₹7,155	₹7,100
₹/10 g	₹71,546	₹71,546	₹70,996

₹/10 g

₹84,326

₹84,326

₹82,955

Wednesday	End of Day	Highest	Lowest
₹/g	₹7,118	₹7,127	₹7,098
₹/10 g	₹71,184	₹71,271	₹70,981

₹/10 g

₹83,104

₹83,104

₹82,495

Tuesday	End of Day	Highest	Lowest
₹/g	₹7,122	₹7,135	₹7,111
₹/10 g	₹71,219	₹71,353	₹71,112

₹/10 g

₹83,085

₹83,109

₹82,677

Monday	End of Day	Highest	Lowest
₹/g	₹7,124	₹7,142	₹7,068
₹/10 g	₹71,241	₹71,421	₹70,678

₹/10 g

₹82,594

₹82,737

₹81,062

Sunday	End of Day	Highest	Lowest
₹/g	₹7,068	₹7,068	₹7,068
₹/10 g	₹70,677	₹70,677	₹70,677

₹/10 g

₹81,060

₹81,060

₹81,060

Saturday	End of Day	Highest	Lowest
₹/g	₹7,068	₹7,068	₹7,068
₹/10 g	₹70,677	₹70,677	₹70,677

₹/10 g

₹81,060

₹81,060

₹81,060

Friday	End of Day	Highest	Lowest
₹/g	₹7,039	₹7,079	₹7,039
₹/10 g	₹70,391	₹70,785	₹70,391

₹/10 g

₹80,110

₹80,303

₹79,713

Thursday	End of Day	Highest	Lowest
₹/g	₹7,069	₹7,112	₹7,041
₹/10 g	₹70,693	₹71,122	₹70,406

₹/10 g

₹80,196

₹80,196

₹79,159

Wednesday	End of Day	Highest	Lowest
₹/g	₹7,047	₹7,047	₹7,047
₹/10 g	₹70,468	₹70,470	₹70,467

₹/10 g

₹79,463

₹79,464

₹79,461

Historical data of gold price in India on yearly basis.