Gold Price May 2024

Lowest Gold Price on 03 May 2024

₹70,391
24 Karat - Rs/10gm

Higher Gold Price on 21 May 2024

₹74,201
24 Karat - Rs/10gm


Daily Gold Price in May 2024

Gold Price on 22 May 2024

Wednesday End of Day Highest Lowest
₹/g ₹7,312 ₹7,401 ₹7,312
₹/10 g ₹73,121 ₹74,012 ₹73,121
Silver Price on 22 May 2024
₹/10 g ₹93,233 ₹94,703 ₹93,233

Gold Price on 21 May 2024

Tuesday End of Day Highest Lowest
₹/g ₹7,420 ₹7,420 ₹7,375
₹/10 g ₹74,201 ₹74,201 ₹73,751
Silver Price on 21 May 2024
₹/10 g ₹95,470 ₹95,470 ₹91,151

Gold Price on 20 May 2024

Monday End of Day Highest Lowest
₹/g ₹7,375 ₹7,375 ₹7,375
₹/10 g ₹73,753 ₹73,754 ₹73,751
Silver Price on 20 May 2024
₹/10 g ₹91,152 ₹91,153 ₹91,150

Gold Price on 19 May 2024

Sunday End of Day Highest Lowest
₹/g ₹7,375 ₹7,375 ₹7,375
₹/10 g ₹73,750 ₹73,750 ₹73,750
Silver Price on 19 May 2024
₹/10 g ₹91,149 ₹91,149 ₹91,149

Gold Price on 18 May 2024

Saturday End of Day Highest Lowest
₹/g ₹7,375 ₹7,375 ₹7,375
₹/10 g ₹73,750 ₹73,750 ₹73,750
Silver Price on 18 May 2024
₹/10 g ₹91,149 ₹91,149 ₹91,149

Gold Price on 17 May 2024

Friday End of Day Highest Lowest
₹/g ₹7,360 ₹7,360 ₹7,288
₹/10 g ₹73,603 ₹73,603 ₹72,881
Silver Price on 17 May 2024
₹/10 g ₹89,931 ₹89,931 ₹87,091

Gold Price on 16 May 2024

Thursday End of Day Highest Lowest
₹/g ₹7,280 ₹7,322 ₹7,280
₹/10 g ₹72,795 ₹73,221 ₹72,795
Silver Price on 16 May 2024
₹/10 g ₹87,063 ₹87,402 ₹86,965

Gold Price on 15 May 2024

Wednesday End of Day Highest Lowest
₹/g ₹7,267 ₹7,277 ₹7,231
₹/10 g ₹72,665 ₹72,771 ₹72,306
Silver Price on 15 May 2024
₹/10 g ₹85,883 ₹86,146 ₹85,435

Gold Price on 14 May 2024

Tuesday End of Day Highest Lowest
₹/g ₹7,228 ₹7,228 ₹7,185
₹/10 g ₹72,275 ₹72,275 ₹71,845
Silver Price on 14 May 2024
₹/10 g ₹85,309 ₹85,590 ₹84,875

Gold Price on 13 May 2024

Monday End of Day Highest Lowest
₹/g ₹7,206 ₹7,273 ₹7,193
₹/10 g ₹72,061 ₹72,725 ₹71,929
Silver Price on 13 May 2024
₹/10 g ₹85,067 ₹85,176 ₹84,421

Gold Price on 12 May 2024

Sunday End of Day Highest Lowest
₹/g ₹7,272 ₹7,272 ₹7,272
₹/10 g ₹72,722 ₹72,722 ₹72,722
Silver Price on 12 May 2024
₹/10 g ₹84,984 ₹84,984 ₹84,984

Gold Price on 11 May 2024

Saturday End of Day Highest Lowest
₹/g ₹7,272 ₹7,272 ₹7,272
₹/10 g ₹72,722 ₹72,722 ₹72,722
Silver Price on 11 May 2024
₹/10 g ₹84,984 ₹84,984 ₹84,984

Gold Price on 10 May 2024

Friday End of Day Highest Lowest
₹/g ₹7,248 ₹7,282 ₹7,165
₹/10 g ₹72,483 ₹72,823 ₹71,653
Silver Price on 10 May 2024
₹/10 g ₹84,621 ₹85,649 ₹84,576

Gold Price on 09 May 2024

Thursday End of Day Highest Lowest
₹/g ₹7,155 ₹7,155 ₹7,100
₹/10 g ₹71,546 ₹71,546 ₹70,996
Silver Price on 09 May 2024
₹/10 g ₹84,326 ₹84,326 ₹82,955

Gold Price on 08 May 2024

Wednesday End of Day Highest Lowest
₹/g ₹7,118 ₹7,127 ₹7,098
₹/10 g ₹71,184 ₹71,271 ₹70,981
Silver Price on 08 May 2024
₹/10 g ₹83,104 ₹83,104 ₹82,495

Gold Price on 07 May 2024

Tuesday End of Day Highest Lowest
₹/g ₹7,122 ₹7,135 ₹7,111
₹/10 g ₹71,219 ₹71,353 ₹71,112
Silver Price on 07 May 2024
₹/10 g ₹83,085 ₹83,109 ₹82,677

Gold Price on 06 May 2024

Monday End of Day Highest Lowest
₹/g ₹7,124 ₹7,142 ₹7,068
₹/10 g ₹71,241 ₹71,421 ₹70,678
Silver Price on 06 May 2024
₹/10 g ₹82,594 ₹82,737 ₹81,062

Gold Price on 05 May 2024

Sunday End of Day Highest Lowest
₹/g ₹7,068 ₹7,068 ₹7,068
₹/10 g ₹70,677 ₹70,677 ₹70,677
Silver Price on 05 May 2024
₹/10 g ₹81,060 ₹81,060 ₹81,060

Gold Price on 04 May 2024

Saturday End of Day Highest Lowest
₹/g ₹7,068 ₹7,068 ₹7,068
₹/10 g ₹70,677 ₹70,677 ₹70,677
Silver Price on 04 May 2024
₹/10 g ₹81,060 ₹81,060 ₹81,060

Gold Price on 03 May 2024

Friday End of Day Highest Lowest
₹/g ₹7,039 ₹7,079 ₹7,039
₹/10 g ₹70,391 ₹70,785 ₹70,391
Silver Price on 03 May 2024
₹/10 g ₹80,110 ₹80,303 ₹79,713

Gold Price on 02 May 2024

Thursday End of Day Highest Lowest
₹/g ₹7,069 ₹7,112 ₹7,041
₹/10 g ₹70,693 ₹71,122 ₹70,406
Silver Price on 02 May 2024
₹/10 g ₹80,196 ₹80,196 ₹79,159

Gold Price on 01 May 2024

Wednesday End of Day Highest Lowest
₹/g ₹7,047 ₹7,047 ₹7,047
₹/10 g ₹70,468 ₹70,470 ₹70,467
Silver Price on 01 May 2024
₹/10 g ₹79,463 ₹79,464 ₹79,461
Other Links »

© 2024. All rights reserved GoldPriceIndia.com