Gold Price May 2011

Lowest Gold Price on 07 May 2011

₹21,660
24 Karat - Rs/10gm

Higher Gold Price on 02 May 2011

₹22,804
24 Karat - Rs/10gm

Daily Gold Price in May 2011

Gold Price on 31 May 2011

Tuesday End of Day Highest Lowest
Rs/gm ₹2,242 ₹2,250 ₹2,242
Rs/10gm ₹22,415 ₹22,498 ₹22,415
Silver Price on 31 May 2011
Rs/10gm ₹57,455 ₹57,769 ₹57,335

Gold Price on 30 May 2011

Monday End of Day Highest Lowest
Rs/gm ₹2,249 ₹2,251 ₹2,240
Rs/10gm ₹22,486 ₹22,514 ₹22,397
Silver Price on 30 May 2011
Rs/10gm ₹57,546 ₹57,684 ₹57,091

Gold Price on 29 May 2011

Sunday End of Day Highest Lowest
Rs/gm ₹2,240 ₹2,240 ₹2,240
Rs/10gm ₹22,397 ₹22,397 ₹22,397
Silver Price on 29 May 2011
Rs/10gm ₹57,091 ₹57,091 ₹57,091

Gold Price on 28 May 2011

Saturday End of Day Highest Lowest
Rs/gm ₹2,240 ₹2,242 ₹2,237
Rs/10gm ₹22,397 ₹22,423 ₹22,365
Silver Price on 28 May 2011
Rs/10gm ₹57,091 ₹57,401 ₹57,087

Gold Price on 27 May 2011

Friday End of Day Highest Lowest
Rs/gm ₹2,241 ₹2,253 ₹2,234
Rs/10gm ₹22,412 ₹22,526 ₹22,339
Silver Price on 27 May 2011
Rs/10gm ₹57,330 ₹58,661 ₹55,929

Gold Price on 26 May 2011

Thursday End of Day Highest Lowest
Rs/gm ₹2,252 ₹2,252 ₹2,247
Rs/10gm ₹22,517 ₹22,524 ₹22,468
Silver Price on 26 May 2011
Rs/10gm ₹58,835 ₹58,835 ₹55,571

Gold Price on 25 May 2011

Wednesday End of Day Highest Lowest
Rs/gm ₹2,243 ₹2,246 ₹2,233
Rs/10gm ₹22,434 ₹22,458 ₹22,334
Silver Price on 25 May 2011
Rs/10gm ₹55,633 ₹55,742 ₹53,829

Gold Price on 24 May 2011

Tuesday End of Day Highest Lowest
Rs/gm ₹2,234 ₹2,234 ₹2,221
Rs/10gm ₹22,337 ₹22,337 ₹22,206
Silver Price on 24 May 2011
Rs/10gm ₹53,852 ₹53,852 ₹52,945

Gold Price on 23 May 2011

Monday End of Day Highest Lowest
Rs/gm ₹2,221 ₹2,221 ₹2,193
Rs/10gm ₹22,212 ₹22,212 ₹21,930
Silver Price on 23 May 2011
Rs/10gm ₹53,027 ₹53,275 ₹52,955

Gold Price on 22 May 2011

Sunday End of Day Highest Lowest
Rs/gm ₹2,193 ₹2,193 ₹2,193
Rs/10gm ₹21,930 ₹21,930 ₹21,930
Silver Price on 22 May 2011
Rs/10gm ₹52,955 ₹52,955 ₹52,955

Gold Price on 21 May 2011

Saturday End of Day Highest Lowest
Rs/gm ₹2,193 ₹2,199 ₹2,193
Rs/10gm ₹21,930 ₹21,988 ₹21,930
Silver Price on 21 May 2011
Rs/10gm ₹52,955 ₹53,660 ₹52,955

Gold Price on 20 May 2011

Friday End of Day Highest Lowest
Rs/gm ₹2,191 ₹2,191 ₹2,183
Rs/10gm ₹21,910 ₹21,912 ₹21,833
Silver Price on 20 May 2011
Rs/10gm ₹53,327 ₹54,077 ₹53,167

Gold Price on 19 May 2011

Thursday End of Day Highest Lowest
Rs/gm ₹2,192 ₹2,199 ₹2,190
Rs/10gm ₹21,921 ₹21,986 ₹21,899
Silver Price on 19 May 2011
Rs/10gm ₹53,573 ₹53,774 ₹52,383

Gold Price on 18 May 2011

Wednesday End of Day Highest Lowest
Rs/gm ₹2,192 ₹2,197 ₹2,183
Rs/10gm ₹21,917 ₹21,970 ₹21,830
Silver Price on 18 May 2011
Rs/10gm ₹52,520 ₹52,601 ₹51,740

Gold Price on 17 May 2011

Tuesday End of Day Highest Lowest
Rs/gm ₹2,197 ₹2,200 ₹2,196
Rs/10gm ₹21,970 ₹21,995 ₹21,957
Silver Price on 17 May 2011
Rs/10gm ₹52,464 ₹53,360 ₹52,464

Gold Price on 16 May 2011

Monday End of Day Highest Lowest
Rs/gm ₹2,192 ₹2,210 ₹2,190
Rs/10gm ₹21,924 ₹22,104 ₹21,895
Silver Price on 16 May 2011
Rs/10gm ₹53,084 ₹54,635 ₹52,825

Gold Price on 15 May 2011

Sunday End of Day Highest Lowest
Rs/gm ₹2,210 ₹2,210 ₹2,210
Rs/10gm ₹22,104 ₹22,104 ₹22,104
Silver Price on 15 May 2011
Rs/10gm ₹54,635 ₹54,635 ₹54,635

Gold Price on 14 May 2011

Saturday End of Day Highest Lowest
Rs/gm ₹2,210 ₹2,215 ₹2,210
Rs/10gm ₹22,104 ₹22,149 ₹22,100
Silver Price on 14 May 2011
Rs/10gm ₹54,635 ₹55,020 ₹53,890

Gold Price on 13 May 2011

Friday End of Day Highest Lowest
Rs/gm ₹2,203 ₹2,207 ₹2,178
Rs/10gm ₹22,034 ₹22,070 ₹21,779
Silver Price on 13 May 2011
Rs/10gm ₹52,550 ₹54,159 ₹50,340

Gold Price on 12 May 2011

Thursday End of Day Highest Lowest
Rs/gm ₹2,197 ₹2,227 ₹2,192
Rs/10gm ₹21,966 ₹22,270 ₹21,920
Silver Price on 12 May 2011
Rs/10gm ₹53,763 ₹59,790 ₹53,589

Gold Price on 11 May 2011

Wednesday End of Day Highest Lowest
Rs/gm ₹2,225 ₹2,225 ₹2,208
Rs/10gm ₹22,248 ₹22,248 ₹22,083
Silver Price on 11 May 2011
Rs/10gm ₹59,489 ₹59,489 ₹57,693

Gold Price on 10 May 2011

Tuesday End of Day Highest Lowest
Rs/gm ₹2,204 ₹2,206 ₹2,195
Rs/10gm ₹22,042 ₹22,062 ₹21,947
Silver Price on 10 May 2011
Rs/10gm ₹57,234 ₹57,574 ₹55,070

Gold Price on 09 May 2011

Monday End of Day Highest Lowest
Rs/gm ₹2,193 ₹2,194 ₹2,170
Rs/10gm ₹21,926 ₹21,943 ₹21,701
Silver Price on 09 May 2011
Rs/10gm ₹54,617 ₹55,422 ₹52,376

Gold Price on 08 May 2011

Sunday End of Day Highest Lowest
Rs/gm ₹2,170 ₹2,170 ₹2,170
Rs/10gm ₹21,701 ₹21,701 ₹21,701
Silver Price on 08 May 2011
Rs/10gm ₹52,376 ₹52,376 ₹52,376

Gold Price on 07 May 2011

Saturday End of Day Highest Lowest
Rs/gm ₹2,170 ₹2,175 ₹2,166
Rs/10gm ₹21,701 ₹21,749 ₹21,660
Silver Price on 07 May 2011
Rs/10gm ₹52,376 ₹53,697 ₹52,376

Gold Price on 06 May 2011

Friday End of Day Highest Lowest
Rs/gm ₹2,174 ₹2,215 ₹2,174
Rs/10gm ₹21,736 ₹22,150 ₹21,736
Silver Price on 06 May 2011
Rs/10gm ₹53,517 ₹59,320 ₹53,517

Gold Price on 05 May 2011

Thursday End of Day Highest Lowest
Rs/gm ₹2,214 ₹2,241 ₹2,212
Rs/10gm ₹22,143 ₹22,410 ₹22,120
Silver Price on 05 May 2011
Rs/10gm ₹59,260 ₹62,636 ₹59,260

Gold Price on 04 May 2011

Wednesday End of Day Highest Lowest
Rs/gm ₹2,237 ₹2,252 ₹2,236
Rs/10gm ₹22,365 ₹22,524 ₹22,361
Silver Price on 04 May 2011
Rs/10gm ₹61,471 ₹66,843 ₹61,471

Gold Price on 03 May 2011

Tuesday End of Day Highest Lowest
Rs/gm ₹2,253 ₹2,264 ₹2,251
Rs/10gm ₹22,527 ₹22,639 ₹22,506
Silver Price on 03 May 2011
Rs/10gm ₹67,237 ₹67,900 ₹65,860

Gold Price on 02 May 2011

Monday End of Day Highest Lowest
Rs/gm ₹2,253 ₹2,280 ₹2,224
Rs/10gm ₹22,528 ₹22,804 ₹22,244
Silver Price on 02 May 2011
Rs/10gm ₹65,740 ₹71,576 ₹65,740

Gold Price on 01 May 2011

Sunday End of Day Highest Lowest
Rs/gm ₹2,224 ₹2,224 ₹2,224
Rs/10gm ₹22,244 ₹22,244 ₹22,244
Silver Price on 01 May 2011
Rs/10gm ₹71,576 ₹71,576 ₹71,576
Other Links »

© 2018. All rights reserved GoldPriceIndia.com