Gold Price August 2011

Lowest Gold Price on 02 August 2011

₹22,999
24 Karat - Rs/10gm

Higher Gold Price on 23 August 2011

₹28,268
24 Karat - Rs/10gm

Daily Gold Price in August 2011

Gold Price on 31 August 2011

Wednesday End of Day Highest Lowest
Rs/gm ₹2,727 ₹2,735 ₹2,674
Rs/10gm ₹27,266 ₹27,350 ₹26,742
Silver Price on 31 August 2011
Rs/10gm ₹62,199 ₹62,368 ₹60,920

Gold Price on 30 August 2011

Tuesday End of Day Highest Lowest
Rs/gm ₹2,679 ₹2,716 ₹2,669
Rs/10gm ₹26,793 ₹27,162 ₹26,688
Silver Price on 30 August 2011
Rs/10gm ₹60,874 ₹62,035 ₹60,874

Gold Price on 29 August 2011

Monday End of Day Highest Lowest
Rs/gm ₹2,709 ₹2,761 ₹2,709
Rs/10gm ₹27,090 ₹27,612 ₹27,090
Silver Price on 29 August 2011
Rs/10gm ₹61,924 ₹63,490 ₹61,924

Gold Price on 28 August 2011

Sunday End of Day Highest Lowest
Rs/gm ₹2,761 ₹2,770 ₹2,761
Rs/10gm ₹27,612 ₹27,697 ₹27,612
Silver Price on 28 August 2011
Rs/10gm ₹63,490 ₹63,731 ₹63,490

Gold Price on 27 August 2011

Saturday End of Day Highest Lowest
Rs/gm ₹2,768 ₹2,768 ₹2,648
Rs/10gm ₹27,681 ₹27,681 ₹26,477
Silver Price on 27 August 2011
Rs/10gm ₹63,691 ₹63,691 ₹61,280

Gold Price on 26 August 2011

Friday End of Day Highest Lowest
Rs/gm ₹2,656 ₹2,658 ₹2,564
Rs/10gm ₹26,559 ₹26,582 ₹25,638
Silver Price on 26 August 2011
Rs/10gm ₹61,666 ₹61,949 ₹59,558

Gold Price on 25 August 2011

Thursday End of Day Highest Lowest
Rs/gm ₹2,601 ₹2,755 ₹2,601
Rs/10gm ₹26,006 ₹27,553 ₹26,006
Silver Price on 25 August 2011
Rs/10gm ₹60,177 ₹63,730 ₹59,799

Gold Price on 24 August 2011

Wednesday End of Day Highest Lowest
Rs/gm ₹2,738 ₹2,811 ₹2,738
Rs/10gm ₹27,378 ₹28,107 ₹27,375
Silver Price on 24 August 2011
Rs/10gm ₹63,050 ₹65,137 ₹63,050

Gold Price on 23 August 2011

Tuesday End of Day Highest Lowest
Rs/gm ₹2,816 ₹2,827 ₹2,765
Rs/10gm ₹28,157 ₹28,268 ₹27,646
Silver Price on 23 August 2011
Rs/10gm ₹65,685 ₹66,493 ₹64,520

Gold Price on 22 August 2011

Monday End of Day Highest Lowest
Rs/gm ₹2,798 ₹2,800 ₹2,792
Rs/10gm ₹27,984 ₹27,995 ₹27,922
Silver Price on 22 August 2011
Rs/10gm ₹65,915 ₹66,252 ₹63,814

Gold Price on 21 August 2011

Sunday End of Day Highest Lowest
Rs/gm ₹2,792 ₹2,792 ₹2,792
Rs/10gm ₹27,922 ₹27,922 ₹27,922
Silver Price on 21 August 2011
Rs/10gm ₹63,814 ₹63,814 ₹63,814

Gold Price on 20 August 2011

Saturday End of Day Highest Lowest
Rs/gm ₹2,792 ₹2,792 ₹2,760
Rs/10gm ₹27,922 ₹27,922 ₹27,604
Silver Price on 20 August 2011
Rs/10gm ₹63,814 ₹63,814 ₹62,419

Gold Price on 19 August 2011

Friday End of Day Highest Lowest
Rs/gm ₹2,753 ₹2,753 ₹2,654
Rs/10gm ₹27,530 ₹27,530 ₹26,542
Silver Price on 19 August 2011
Rs/10gm ₹62,146 ₹62,146 ₹60,693

Gold Price on 18 August 2011

Thursday End of Day Highest Lowest
Rs/gm ₹2,655 ₹2,655 ₹2,634
Rs/10gm ₹26,546 ₹26,546 ₹26,341
Silver Price on 18 August 2011
Rs/10gm ₹60,752 ₹60,752 ₹60,028

Gold Price on 17 August 2011

Wednesday End of Day Highest Lowest
Rs/gm ₹2,630 ₹2,630 ₹2,606
Rs/10gm ₹26,296 ₹26,296 ₹26,060
Silver Price on 17 August 2011
Rs/10gm ₹60,126 ₹60,126 ₹59,189

Gold Price on 16 August 2011

Tuesday End of Day Highest Lowest
Rs/gm ₹2,596 ₹2,596 ₹2,570
Rs/10gm ₹25,955 ₹25,955 ₹25,700
Silver Price on 16 August 2011
Rs/10gm ₹59,555 ₹59,555 ₹58,686

Gold Price on 15 August 2011

Monday End of Day Highest Lowest
Rs/gm ₹2,570 ₹2,577 ₹2,570
Rs/10gm ₹25,700 ₹25,772 ₹25,700
Silver Price on 15 August 2011
Rs/10gm ₹58,686 ₹58,686 ₹57,900

Gold Price on 14 August 2011

Sunday End of Day Highest Lowest
Rs/gm ₹2,577 ₹2,577 ₹2,577
Rs/10gm ₹25,772 ₹25,772 ₹25,772
Silver Price on 14 August 2011
Rs/10gm ₹57,900 ₹57,900 ₹57,900

Gold Price on 13 August 2011

Saturday End of Day Highest Lowest
Rs/gm ₹2,577 ₹2,589 ₹2,574
Rs/10gm ₹25,772 ₹25,892 ₹25,744
Silver Price on 13 August 2011
Rs/10gm ₹57,900 ₹58,347 ₹57,900

Gold Price on 12 August 2011

Friday End of Day Highest Lowest
Rs/gm ₹2,594 ₹2,615 ₹2,559
Rs/10gm ₹25,938 ₹26,151 ₹25,594
Silver Price on 12 August 2011
Rs/10gm ₹58,464 ₹58,960 ₹57,930

Gold Price on 11 August 2011

Thursday End of Day Highest Lowest
Rs/gm ₹2,574 ₹2,584 ₹2,573
Rs/10gm ₹25,743 ₹25,835 ₹25,725
Silver Price on 11 August 2011
Rs/10gm ₹57,479 ₹57,686 ₹57,351

Gold Price on 10 August 2011

Wednesday End of Day Highest Lowest
Rs/gm ₹2,560 ₹2,599 ₹2,560
Rs/10gm ₹25,595 ₹25,992 ₹25,595
Silver Price on 10 August 2011
Rs/10gm ₹57,141 ₹58,640 ₹57,141

Gold Price on 09 August 2011

Tuesday End of Day Highest Lowest
Rs/gm ₹2,582 ₹2,586 ₹2,497
Rs/10gm ₹25,818 ₹25,855 ₹24,972
Silver Price on 09 August 2011
Rs/10gm ₹58,664 ₹59,862 ₹58,616

Gold Price on 08 August 2011

Monday End of Day Highest Lowest
Rs/gm ₹2,510 ₹2,510 ₹2,430
Rs/10gm ₹25,102 ₹25,102 ₹24,302
Silver Price on 08 August 2011
Rs/10gm ₹60,245 ₹60,245 ₹58,304

Gold Price on 07 August 2011

Sunday End of Day Highest Lowest
Rs/gm ₹2,430 ₹2,430 ₹2,430
Rs/10gm ₹24,302 ₹24,302 ₹24,302
Silver Price on 07 August 2011
Rs/10gm ₹58,686 ₹58,686 ₹58,686

Gold Price on 06 August 2011

Saturday End of Day Highest Lowest
Rs/gm ₹2,430 ₹2,430 ₹2,422
Rs/10gm ₹24,302 ₹24,302 ₹24,217
Silver Price on 06 August 2011
Rs/10gm ₹58,686 ₹58,820 ₹58,255

Gold Price on 05 August 2011

Friday End of Day Highest Lowest
Rs/gm ₹2,422 ₹2,422 ₹2,387
Rs/10gm ₹24,221 ₹24,221 ₹23,870
Silver Price on 05 August 2011
Rs/10gm ₹58,486 ₹61,710 ₹58,201

Gold Price on 04 August 2011

Thursday End of Day Highest Lowest
Rs/gm ₹2,392 ₹2,393 ₹2,381
Rs/10gm ₹23,921 ₹23,930 ₹23,810
Silver Price on 04 August 2011
Rs/10gm ₹61,629 ₹61,777 ₹60,410

Gold Price on 03 August 2011

Wednesday End of Day Highest Lowest
Rs/gm ₹2,380 ₹2,380 ₹2,325
Rs/10gm ₹23,800 ₹23,800 ₹23,254
Silver Price on 03 August 2011
Rs/10gm ₹60,260 ₹60,260 ₹58,509

Gold Price on 02 August 2011

Tuesday End of Day Highest Lowest
Rs/gm ₹2,324 ₹2,324 ₹2,300
Rs/10gm ₹23,235 ₹23,235 ₹22,999
Silver Price on 02 August 2011
Rs/10gm ₹58,608 ₹58,608 ₹57,988

Gold Price on 01 August 2011

Monday End of Day Highest Lowest
Rs/gm ₹2,300 ₹2,317 ₹2,300
Rs/10gm ₹23,003 ₹23,174 ₹23,003
Silver Price on 01 August 2011
Rs/10gm ₹58,045 ₹58,842 ₹58,045
Other Links »

© 2018. All rights reserved GoldPriceIndia.com