gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price August 2011

Lowest Gold Price on 02 August 2011

₹22,999
24 Karat - Rs/10gm

Higher Gold Price on 23 August 2011

₹28,268
24 Karat - Rs/10gm


Daily Gold Price in August 2011

Gold Price on 31 August 2011

Wednesday End of Day Highest Lowest
₹/g ₹2,727 ₹2,735 ₹2,674
₹/10 g ₹27,266 ₹27,350 ₹26,742
Silver Price on 31 August 2011
₹/10 g ₹62,199 ₹62,368 ₹60,920

Gold Price on 30 August 2011

Tuesday End of Day Highest Lowest
₹/g ₹2,679 ₹2,716 ₹2,669
₹/10 g ₹26,793 ₹27,162 ₹26,688
Silver Price on 30 August 2011
₹/10 g ₹60,874 ₹62,035 ₹60,874

Gold Price on 29 August 2011

Monday End of Day Highest Lowest
₹/g ₹2,709 ₹2,761 ₹2,709
₹/10 g ₹27,090 ₹27,612 ₹27,090
Silver Price on 29 August 2011
₹/10 g ₹61,924 ₹63,490 ₹61,924

Gold Price on 28 August 2011

Sunday End of Day Highest Lowest
₹/g ₹2,761 ₹2,770 ₹2,761
₹/10 g ₹27,612 ₹27,697 ₹27,612
Silver Price on 28 August 2011
₹/10 g ₹63,490 ₹63,731 ₹63,490

Gold Price on 27 August 2011

Saturday End of Day Highest Lowest
₹/g ₹2,768 ₹2,768 ₹2,648
₹/10 g ₹27,681 ₹27,681 ₹26,477
Silver Price on 27 August 2011
₹/10 g ₹63,691 ₹63,691 ₹61,280

Gold Price on 26 August 2011

Friday End of Day Highest Lowest
₹/g ₹2,656 ₹2,658 ₹2,564
₹/10 g ₹26,559 ₹26,582 ₹25,638
Silver Price on 26 August 2011
₹/10 g ₹61,666 ₹61,949 ₹59,558

Gold Price on 25 August 2011

Thursday End of Day Highest Lowest
₹/g ₹2,601 ₹2,755 ₹2,601
₹/10 g ₹26,006 ₹27,553 ₹26,006
Silver Price on 25 August 2011
₹/10 g ₹60,177 ₹63,730 ₹59,799

Gold Price on 24 August 2011

Wednesday End of Day Highest Lowest
₹/g ₹2,738 ₹2,811 ₹2,738
₹/10 g ₹27,378 ₹28,107 ₹27,375
Silver Price on 24 August 2011
₹/10 g ₹63,050 ₹65,137 ₹63,050

Gold Price on 23 August 2011

Tuesday End of Day Highest Lowest
₹/g ₹2,816 ₹2,827 ₹2,765
₹/10 g ₹28,157 ₹28,268 ₹27,646
Silver Price on 23 August 2011
₹/10 g ₹65,685 ₹66,493 ₹64,520

Gold Price on 22 August 2011

Monday End of Day Highest Lowest
₹/g ₹2,798 ₹2,800 ₹2,792
₹/10 g ₹27,984 ₹27,995 ₹27,922
Silver Price on 22 August 2011
₹/10 g ₹65,915 ₹66,252 ₹63,814

Gold Price on 21 August 2011

Sunday End of Day Highest Lowest
₹/g ₹2,792 ₹2,792 ₹2,792
₹/10 g ₹27,922 ₹27,922 ₹27,922
Silver Price on 21 August 2011
₹/10 g ₹63,814 ₹63,814 ₹63,814

Gold Price on 20 August 2011

Saturday End of Day Highest Lowest
₹/g ₹2,792 ₹2,792 ₹2,760
₹/10 g ₹27,922 ₹27,922 ₹27,604
Silver Price on 20 August 2011
₹/10 g ₹63,814 ₹63,814 ₹62,419

Gold Price on 19 August 2011

Friday End of Day Highest Lowest
₹/g ₹2,753 ₹2,753 ₹2,654
₹/10 g ₹27,530 ₹27,530 ₹26,542
Silver Price on 19 August 2011
₹/10 g ₹62,146 ₹62,146 ₹60,693

Gold Price on 18 August 2011

Thursday End of Day Highest Lowest
₹/g ₹2,655 ₹2,655 ₹2,634
₹/10 g ₹26,546 ₹26,546 ₹26,341
Silver Price on 18 August 2011
₹/10 g ₹60,752 ₹60,752 ₹60,028

Gold Price on 17 August 2011

Wednesday End of Day Highest Lowest
₹/g ₹2,630 ₹2,630 ₹2,606
₹/10 g ₹26,296 ₹26,296 ₹26,060
Silver Price on 17 August 2011
₹/10 g ₹60,126 ₹60,126 ₹59,189

Gold Price on 16 August 2011

Tuesday End of Day Highest Lowest
₹/g ₹2,596 ₹2,596 ₹2,570
₹/10 g ₹25,955 ₹25,955 ₹25,700
Silver Price on 16 August 2011
₹/10 g ₹59,555 ₹59,555 ₹58,686

Gold Price on 15 August 2011

Monday End of Day Highest Lowest
₹/g ₹2,570 ₹2,577 ₹2,570
₹/10 g ₹25,700 ₹25,772 ₹25,700
Silver Price on 15 August 2011
₹/10 g ₹58,686 ₹58,686 ₹57,900

Gold Price on 14 August 2011

Sunday End of Day Highest Lowest
₹/g ₹2,577 ₹2,577 ₹2,577
₹/10 g ₹25,772 ₹25,772 ₹25,772
Silver Price on 14 August 2011
₹/10 g ₹57,900 ₹57,900 ₹57,900

Gold Price on 13 August 2011

Saturday End of Day Highest Lowest
₹/g ₹2,577 ₹2,589 ₹2,574
₹/10 g ₹25,772 ₹25,892 ₹25,744
Silver Price on 13 August 2011
₹/10 g ₹57,900 ₹58,347 ₹57,900

Gold Price on 12 August 2011

Friday End of Day Highest Lowest
₹/g ₹2,594 ₹2,615 ₹2,559
₹/10 g ₹25,938 ₹26,151 ₹25,594
Silver Price on 12 August 2011
₹/10 g ₹58,464 ₹58,960 ₹57,930

Gold Price on 11 August 2011

Thursday End of Day Highest Lowest
₹/g ₹2,574 ₹2,584 ₹2,573
₹/10 g ₹25,743 ₹25,835 ₹25,725
Silver Price on 11 August 2011
₹/10 g ₹57,479 ₹57,686 ₹57,351

Gold Price on 10 August 2011

Wednesday End of Day Highest Lowest
₹/g ₹2,560 ₹2,599 ₹2,560
₹/10 g ₹25,595 ₹25,992 ₹25,595
Silver Price on 10 August 2011
₹/10 g ₹57,141 ₹58,640 ₹57,141

Gold Price on 09 August 2011

Tuesday End of Day Highest Lowest
₹/g ₹2,582 ₹2,586 ₹2,497
₹/10 g ₹25,818 ₹25,855 ₹24,972
Silver Price on 09 August 2011
₹/10 g ₹58,664 ₹59,862 ₹58,616

Gold Price on 08 August 2011

Monday End of Day Highest Lowest
₹/g ₹2,510 ₹2,510 ₹2,430
₹/10 g ₹25,102 ₹25,102 ₹24,302
Silver Price on 08 August 2011
₹/10 g ₹60,245 ₹60,245 ₹58,304

Gold Price on 07 August 2011

Sunday End of Day Highest Lowest
₹/g ₹2,430 ₹2,430 ₹2,430
₹/10 g ₹24,302 ₹24,302 ₹24,302
Silver Price on 07 August 2011
₹/10 g ₹58,686 ₹58,686 ₹58,686

Gold Price on 06 August 2011

Saturday End of Day Highest Lowest
₹/g ₹2,430 ₹2,430 ₹2,422
₹/10 g ₹24,302 ₹24,302 ₹24,217
Silver Price on 06 August 2011
₹/10 g ₹58,686 ₹58,820 ₹58,255

Gold Price on 05 August 2011

Friday End of Day Highest Lowest
₹/g ₹2,422 ₹2,422 ₹2,387
₹/10 g ₹24,221 ₹24,221 ₹23,870
Silver Price on 05 August 2011
₹/10 g ₹58,486 ₹61,710 ₹58,201

Gold Price on 04 August 2011

Thursday End of Day Highest Lowest
₹/g ₹2,392 ₹2,393 ₹2,381
₹/10 g ₹23,921 ₹23,930 ₹23,810
Silver Price on 04 August 2011
₹/10 g ₹61,629 ₹61,777 ₹60,410

Gold Price on 03 August 2011

Wednesday End of Day Highest Lowest
₹/g ₹2,380 ₹2,380 ₹2,325
₹/10 g ₹23,800 ₹23,800 ₹23,254
Silver Price on 03 August 2011
₹/10 g ₹60,260 ₹60,260 ₹58,509

Gold Price on 02 August 2011

Tuesday End of Day Highest Lowest
₹/g ₹2,324 ₹2,324 ₹2,300
₹/10 g ₹23,235 ₹23,235 ₹22,999
Silver Price on 02 August 2011
₹/10 g ₹58,608 ₹58,608 ₹57,988

Gold Price on 01 August 2011

Monday End of Day Highest Lowest
₹/g ₹2,300 ₹2,317 ₹2,300
₹/10 g ₹23,003 ₹23,174 ₹23,003
Silver Price on 01 August 2011
₹/10 g ₹58,045 ₹58,842 ₹58,045

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2011
Gold Price december 2011
Gold Price november 2011
Gold Price october 2011
Gold Price september 2011
Gold Price august 2011
Gold Price july 2011
Gold Price june 2011
Gold Price may 2011
Gold Price april 2011
Gold Price march 2011
Gold Price february 2011
Gold Price january 2011

Related
Gold Price august 2023
Gold Price august 2022
Gold Price august 2021
Gold Price august 2020
Gold Price august 2019
Gold Price august 2018
Gold Price august 2017
Gold Price august 2016
Gold Price august 2015
Gold Price august 2014
Gold Price august 2013
Gold Price august 2012
Gold Price august 2011
Gold Price august 2010
Gold Price august 2009

Lowest Silver Price on 10 August 2011

₹57,141
Rs/Kg

Higher Silver Price on 23 August 2011

₹66,493
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com