Gold Price February 2011

Lowest Gold Price on 04 February 2011

₹19,737
24 Karat - Rs/10gm

Higher Gold Price on 25 February 2011

₹21,095
24 Karat - Rs/10gm


Daily Gold Price in February 2011

Gold Price on 28 February 2011

Monday End of Day Highest Lowest
₹/g ₹2,110 ₹2,110 ₹2,085
₹/10 g ₹21,095 ₹21,095 ₹20,853
Silver Price on 28 February 2011
₹/10 g ₹50,534 ₹50,590 ₹49,465

Gold Price on 27 February 2011

Sunday End of Day Highest Lowest
₹/g ₹2,085 ₹2,085 ₹2,085
₹/10 g ₹20,853 ₹20,853 ₹20,853
Silver Price on 27 February 2011
₹/10 g ₹49,465 ₹49,465 ₹49,465

Gold Price on 26 February 2011

Saturday End of Day Highest Lowest
₹/g ₹2,085 ₹2,092 ₹2,085
₹/10 g ₹20,853 ₹20,924 ₹20,853
Silver Price on 26 February 2011
₹/10 g ₹49,465 ₹49,610 ₹49,327

Gold Price on 25 February 2011

Friday End of Day Highest Lowest
₹/g ₹2,092 ₹2,110 ₹2,090
₹/10 g ₹20,915 ₹21,095 ₹20,903
Silver Price on 25 February 2011
₹/10 g ₹49,260 ₹50,670 ₹49,240

Gold Price on 24 February 2011

Thursday End of Day Highest Lowest
₹/g ₹2,095 ₹2,098 ₹2,074
₹/10 g ₹20,954 ₹20,983 ₹20,739
Silver Price on 24 February 2011
₹/10 g ₹50,265 ₹50,265 ₹49,092

Gold Price on 23 February 2011

Wednesday End of Day Highest Lowest
₹/g ₹2,074 ₹2,079 ₹2,071
₹/10 g ₹20,738 ₹20,793 ₹20,708
Silver Price on 23 February 2011
₹/10 g ₹49,080 ₹49,719 ₹48,830

Gold Price on 22 February 2011

Tuesday End of Day Highest Lowest
₹/g ₹2,074 ₹2,077 ₹2,070
₹/10 g ₹20,743 ₹20,767 ₹20,695
Silver Price on 22 February 2011
₹/10 g ₹49,770 ₹50,325 ₹49,753

Gold Price on 21 February 2011

Monday End of Day Highest Lowest
₹/g ₹2,066 ₹2,066 ₹2,055
₹/10 g ₹20,658 ₹20,658 ₹20,551
Silver Price on 21 February 2011
₹/10 g ₹49,485 ₹49,485 ₹47,623

Gold Price on 20 February 2011

Sunday End of Day Highest Lowest
₹/g ₹2,056 ₹2,056 ₹2,056
₹/10 g ₹20,556 ₹20,556 ₹20,556
Silver Price on 20 February 2011
₹/10 g ₹47,623 ₹47,623 ₹47,623

Gold Price on 19 February 2011

Saturday End of Day Highest Lowest
₹/g ₹2,056 ₹2,058 ₹1,976
₹/10 g ₹20,556 ₹20,581 ₹19,760
Silver Price on 19 February 2011
₹/10 g ₹47,623 ₹47,801 ₹37,125

Gold Price on 18 February 2011

Friday End of Day Highest Lowest
₹/g ₹2,052 ₹2,054 ₹2,049
₹/10 g ₹20,517 ₹20,537 ₹20,487
Silver Price on 18 February 2011
₹/10 g ₹47,366 ₹47,490 ₹46,144

Gold Price on 17 February 2011

Thursday End of Day Highest Lowest
₹/g ₹2,052 ₹2,053 ₹2,047
₹/10 g ₹20,515 ₹20,528 ₹20,470
Silver Price on 17 February 2011
₹/10 g ₹46,305 ₹46,534 ₹46,278

Gold Price on 16 February 2011

Wednesday End of Day Highest Lowest
₹/g ₹2,049 ₹2,051 ₹2,040
₹/10 g ₹20,489 ₹20,505 ₹20,398
Silver Price on 16 February 2011
₹/10 g ₹46,340 ₹46,457 ₹46,227

Gold Price on 15 February 2011

Tuesday End of Day Highest Lowest
₹/g ₹2,038 ₹2,038 ₹2,029
₹/10 g ₹20,379 ₹20,379 ₹20,286
Silver Price on 15 February 2011
₹/10 g ₹46,250 ₹46,280 ₹45,502

Gold Price on 14 February 2011

Monday End of Day Highest Lowest
₹/g ₹2,031 ₹2,042 ₹2,031
₹/10 g ₹20,311 ₹20,424 ₹20,311
Silver Price on 14 February 2011
₹/10 g ₹45,411 ₹45,715 ₹45,388

Gold Price on 13 February 2011

Sunday End of Day Highest Lowest
₹/g ₹2,042 ₹2,042 ₹2,042
₹/10 g ₹20,424 ₹20,424 ₹20,424
Silver Price on 13 February 2011
₹/10 g ₹45,715 ₹45,715 ₹45,715

Gold Price on 12 February 2011

Saturday End of Day Highest Lowest
₹/g ₹2,042 ₹2,048 ₹2,041
₹/10 g ₹20,424 ₹20,478 ₹20,411
Silver Price on 12 February 2011
₹/10 g ₹45,715 ₹45,875 ₹45,674

Gold Price on 11 February 2011

Friday End of Day Highest Lowest
₹/g ₹2,046 ₹2,047 ₹2,035
₹/10 g ₹20,459 ₹20,466 ₹20,345
Silver Price on 11 February 2011
₹/10 g ₹45,729 ₹45,787 ₹45,365

Gold Price on 10 February 2011

Thursday End of Day Highest Lowest
₹/g ₹2,038 ₹2,041 ₹2,035
₹/10 g ₹20,377 ₹20,411 ₹20,353
Silver Price on 10 February 2011
₹/10 g ₹45,629 ₹45,911 ₹45,629

Gold Price on 09 February 2011

Wednesday End of Day Highest Lowest
₹/g ₹2,033 ₹2,033 ₹2,018
₹/10 g ₹20,331 ₹20,331 ₹20,181
Silver Price on 09 February 2011
₹/10 g ₹45,565 ₹45,620 ₹44,657

Gold Price on 08 February 2011

Tuesday End of Day Highest Lowest
₹/g ₹2,016 ₹2,022 ₹2,016
₹/10 g ₹20,162 ₹20,215 ₹20,162
Silver Price on 08 February 2011
₹/10 g ₹44,591 ₹44,633 ₹44,552

Gold Price on 07 February 2011

Monday End of Day Highest Lowest
₹/g ₹2,020 ₹2,027 ₹2,004
₹/10 g ₹20,200 ₹20,270 ₹20,042
Silver Price on 07 February 2011
₹/10 g ₹44,552 ₹44,570 ₹44,131

Gold Price on 06 February 2011

Sunday End of Day Highest Lowest
₹/g ₹2,004 ₹2,004 ₹2,004
₹/10 g ₹20,042 ₹20,042 ₹20,042
Silver Price on 06 February 2011
₹/10 g ₹44,131 ₹44,131 ₹44,131

Gold Price on 05 February 2011

Saturday End of Day Highest Lowest
₹/g ₹2,004 ₹2,007 ₹2,002
₹/10 g ₹20,042 ₹20,065 ₹20,020
Silver Price on 05 February 2011
₹/10 g ₹44,131 ₹44,152 ₹44,077

Gold Price on 04 February 2011

Friday End of Day Highest Lowest
₹/g ₹2,006 ₹2,013 ₹1,974
₹/10 g ₹20,058 ₹20,134 ₹19,737
Silver Price on 04 February 2011
₹/10 g ₹44,120 ₹44,130 ₹43,348

Gold Price on 03 February 2011

Thursday End of Day Highest Lowest
₹/g ₹1,978 ₹1,984 ₹1,975
₹/10 g ₹19,775 ₹19,840 ₹19,750
Silver Price on 03 February 2011
₹/10 g ₹43,330 ₹43,670 ₹43,330

Gold Price on 02 February 2011

Wednesday End of Day Highest Lowest
₹/g ₹1,982 ₹1,994 ₹1,978
₹/10 g ₹19,823 ₹19,937 ₹19,776
Silver Price on 02 February 2011
₹/10 g ₹43,610 ₹43,760 ₹43,392

Gold Price on 01 February 2011

Tuesday End of Day Highest Lowest
₹/g ₹1,993 ₹2,000 ₹1,987
₹/10 g ₹19,928 ₹19,996 ₹19,874
Silver Price on 01 February 2011
₹/10 g ₹43,475 ₹43,708 ₹43,118
Other Links »

© 2022. All rights reserved GoldPriceIndia.com