Gold Price February 2022

Lowest Gold Price on 04 February 2022

₹47,001
24 Karat - Rs/10gm

Higher Gold Price on 24 February 2022

₹52,700
24 Karat - Rs/10gm


Daily Gold Price in February 2022

Gold Price on 28 February 2022

Monday End of Day Highest Lowest
Rs/gm ₹5,107 ₹5,117 ₹5,023
Rs/10gm ₹51,067 ₹51,172 ₹50,225
Silver Price on 28 February 2022
Rs/10gm ₹65,133 ₹65,344 ₹64,001

Gold Price on 27 February 2022

Sunday End of Day Highest Lowest
Rs/gm ₹5,022 ₹5,022 ₹5,022
Rs/10gm ₹50,224 ₹50,224 ₹50,224
Silver Price on 27 February 2022
Rs/10gm ₹64,000 ₹64,000 ₹64,000

Gold Price on 26 February 2022

Saturday End of Day Highest Lowest
Rs/gm ₹5,022 ₹5,023 ₹5,022
Rs/10gm ₹50,224 ₹50,225 ₹50,224
Silver Price on 26 February 2022
Rs/10gm ₹64,000 ₹64,030 ₹64,000

Gold Price on 25 February 2022

Friday End of Day Highest Lowest
Rs/gm ₹5,032 ₹5,157 ₹5,025
Rs/10gm ₹50,316 ₹51,570 ₹50,245
Silver Price on 25 February 2022
Rs/10gm ₹64,111 ₹66,049 ₹64,111

Gold Price on 24 February 2022

Thursday End of Day Highest Lowest
Rs/gm ₹5,167 ₹5,270 ₹5,038
Rs/10gm ₹51,667 ₹52,700 ₹50,376
Silver Price on 24 February 2022
Rs/10gm ₹66,104 ₹67,905 ₹64,599

Gold Price on 23 February 2022

Wednesday End of Day Highest Lowest
Rs/gm ₹5,021 ₹5,035 ₹4,996
Rs/10gm ₹50,211 ₹50,348 ₹49,963
Silver Price on 23 February 2022
Rs/10gm ₹64,350 ₹64,356 ₹63,845

Gold Price on 22 February 2022

Tuesday End of Day Highest Lowest
Rs/gm ₹5,026 ₹5,064 ₹5,010
Rs/10gm ₹50,264 ₹50,635 ₹50,102
Silver Price on 22 February 2022
Rs/10gm ₹64,286 ₹64,528 ₹63,641

Gold Price on 21 February 2022

Monday End of Day Highest Lowest
Rs/gm ₹5,006 ₹5,012 ₹4,978
Rs/10gm ₹50,063 ₹50,124 ₹49,777
Silver Price on 21 February 2022
Rs/10gm ₹63,675 ₹63,920 ₹63,326

Gold Price on 20 February 2022

Sunday End of Day Highest Lowest
Rs/gm ₹5,012 ₹5,012 ₹5,012
Rs/10gm ₹50,120 ₹50,120 ₹50,120
Silver Price on 20 February 2022
Rs/10gm ₹63,916 ₹63,916 ₹63,916

Gold Price on 19 February 2022

Saturday End of Day Highest Lowest
Rs/gm ₹5,012 ₹5,012 ₹5,012
Rs/10gm ₹50,120 ₹50,120 ₹50,120
Silver Price on 19 February 2022
Rs/10gm ₹63,916 ₹63,916 ₹63,890

Gold Price on 18 February 2022

Friday End of Day Highest Lowest
Rs/gm ₹5,010 ₹5,041 ₹4,989
Rs/10gm ₹50,103 ₹50,412 ₹49,887
Silver Price on 18 February 2022
Rs/10gm ₹64,009 ₹64,009 ₹63,421

Gold Price on 17 February 2022

Thursday End of Day Highest Lowest
Rs/gm ₹5,022 ₹5,027 ₹4,960
Rs/10gm ₹50,222 ₹50,269 ₹49,595
Silver Price on 17 February 2022
Rs/10gm ₹63,726 ₹63,911 ₹63,037

Gold Price on 16 February 2022

Wednesday End of Day Highest Lowest
Rs/gm ₹4,952 ₹4,952 ₹4,930
Rs/10gm ₹49,516 ₹49,516 ₹49,296
Silver Price on 16 February 2022
Rs/10gm ₹63,294 ₹63,306 ₹62,854

Gold Price on 15 February 2022

Tuesday End of Day Highest Lowest
Rs/gm ₹4,939 ₹5,029 ₹4,926
Rs/10gm ₹49,388 ₹50,293 ₹49,256
Silver Price on 15 February 2022
Rs/10gm ₹62,699 ₹64,591 ₹62,699

Gold Price on 14 February 2022

Monday End of Day Highest Lowest
Rs/gm ₹4,979 ₹4,979 ₹4,910
Rs/10gm ₹49,793 ₹49,793 ₹49,101
Silver Price on 14 February 2022
Rs/10gm ₹64,236 ₹64,462 ₹62,946

Gold Price on 13 February 2022

Sunday End of Day Highest Lowest
Rs/gm ₹4,910 ₹4,910 ₹4,910
Rs/10gm ₹49,100 ₹49,100 ₹49,100
Silver Price on 13 February 2022
Rs/10gm ₹62,945 ₹62,945 ₹62,945

Gold Price on 12 February 2022

Saturday End of Day Highest Lowest
Rs/gm ₹4,910 ₹4,913 ₹4,910
Rs/10gm ₹49,100 ₹49,129 ₹49,100
Silver Price on 12 February 2022
Rs/10gm ₹62,945 ₹63,025 ₹62,945

Gold Price on 11 February 2022

Friday End of Day Highest Lowest
Rs/gm ₹4,886 ₹4,899 ₹4,867
Rs/10gm ₹48,864 ₹48,990 ₹48,668
Silver Price on 11 February 2022
Rs/10gm ₹62,634 ₹63,261 ₹62,066

Gold Price on 10 February 2022

Thursday End of Day Highest Lowest
Rs/gm ₹4,884 ₹4,884 ₹4,867
Rs/10gm ₹48,843 ₹48,843 ₹48,666
Silver Price on 10 February 2022
Rs/10gm ₹63,184 ₹63,184 ₹62,646

Gold Price on 09 February 2022

Wednesday End of Day Highest Lowest
Rs/gm ₹4,855 ₹4,857 ₹4,842
Rs/10gm ₹48,552 ₹48,573 ₹48,423
Silver Price on 09 February 2022
Rs/10gm ₹62,359 ₹62,704 ₹62,336

Gold Price on 08 February 2022

Tuesday End of Day Highest Lowest
Rs/gm ₹4,833 ₹4,837 ₹4,818
Rs/10gm ₹48,334 ₹48,368 ₹48,181
Silver Price on 08 February 2022
Rs/10gm ₹62,117 ₹62,117 ₹61,628

Gold Price on 07 February 2022

Monday End of Day Highest Lowest
Rs/gm ₹4,811 ₹4,818 ₹4,793
Rs/10gm ₹48,111 ₹48,179 ₹47,930
Silver Price on 07 February 2022
Rs/10gm ₹61,781 ₹61,903 ₹60,861

Gold Price on 06 February 2022

Sunday End of Day Highest Lowest
Rs/gm ₹4,793 ₹4,793 ₹4,793
Rs/10gm ₹47,929 ₹47,929 ₹47,929
Silver Price on 06 February 2022
Rs/10gm ₹60,860 ₹60,860 ₹60,860

Gold Price on 05 February 2022

Saturday End of Day Highest Lowest
Rs/gm ₹4,793 ₹4,793 ₹4,770
Rs/10gm ₹47,929 ₹47,929 ₹47,700
Silver Price on 05 February 2022
Rs/10gm ₹60,860 ₹60,860 ₹60,849

Gold Price on 04 February 2022

Friday End of Day Highest Lowest
Rs/gm ₹4,770 ₹4,794 ₹4,700
Rs/10gm ₹47,704 ₹47,942 ₹47,001
Silver Price on 04 February 2022
Rs/10gm ₹60,903 ₹61,193 ₹60,460

Gold Price on 03 February 2022

Thursday End of Day Highest Lowest
Rs/gm ₹4,775 ₹4,810 ₹4,775
Rs/10gm ₹47,751 ₹48,103 ₹47,751
Silver Price on 03 February 2022
Rs/10gm ₹60,137 ₹61,468 ₹60,137

Gold Price on 02 February 2022

Wednesday End of Day Highest Lowest
Rs/gm ₹4,770 ₹4,795 ₹4,769
Rs/10gm ₹47,695 ₹47,954 ₹47,693
Silver Price on 02 February 2022
Rs/10gm ₹61,161 ₹61,757 ₹61,161

Gold Price on 01 February 2022

Tuesday End of Day Highest Lowest
Rs/gm ₹4,805 ₹4,810 ₹4,758
Rs/10gm ₹48,046 ₹48,103 ₹47,584
Silver Price on 01 February 2022
Rs/10gm ₹61,680 ₹62,116 ₹60,928
Other Links »

© 2022. All rights reserved GoldPriceIndia.com