gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price February 2022

Lowest Gold Price on 04 February 2022

₹47,001
24 Karat - Rs/10gm

Higher Gold Price on 24 February 2022

₹52,700
24 Karat - Rs/10gm


Daily Gold Price in February 2022

Gold Price on 28 February 2022

Monday End of Day Highest Lowest
₹/g ₹5,107 ₹5,117 ₹5,023
₹/10 g ₹51,067 ₹51,172 ₹50,225
Silver Price on 28 February 2022
₹/10 g ₹65,133 ₹65,344 ₹64,001

Gold Price on 27 February 2022

Sunday End of Day Highest Lowest
₹/g ₹5,022 ₹5,022 ₹5,022
₹/10 g ₹50,224 ₹50,224 ₹50,224
Silver Price on 27 February 2022
₹/10 g ₹64,000 ₹64,000 ₹64,000

Gold Price on 26 February 2022

Saturday End of Day Highest Lowest
₹/g ₹5,022 ₹5,023 ₹5,022
₹/10 g ₹50,224 ₹50,225 ₹50,224
Silver Price on 26 February 2022
₹/10 g ₹64,000 ₹64,030 ₹64,000

Gold Price on 25 February 2022

Friday End of Day Highest Lowest
₹/g ₹5,032 ₹5,157 ₹5,025
₹/10 g ₹50,316 ₹51,570 ₹50,245
Silver Price on 25 February 2022
₹/10 g ₹64,111 ₹66,049 ₹64,111

Gold Price on 24 February 2022

Thursday End of Day Highest Lowest
₹/g ₹5,167 ₹5,270 ₹5,038
₹/10 g ₹51,667 ₹52,700 ₹50,376
Silver Price on 24 February 2022
₹/10 g ₹66,104 ₹67,905 ₹64,599

Gold Price on 23 February 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,021 ₹5,035 ₹4,996
₹/10 g ₹50,211 ₹50,348 ₹49,963
Silver Price on 23 February 2022
₹/10 g ₹64,350 ₹64,356 ₹63,845

Gold Price on 22 February 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,026 ₹5,064 ₹5,010
₹/10 g ₹50,264 ₹50,635 ₹50,102
Silver Price on 22 February 2022
₹/10 g ₹64,286 ₹64,528 ₹63,641

Gold Price on 21 February 2022

Monday End of Day Highest Lowest
₹/g ₹5,006 ₹5,012 ₹4,978
₹/10 g ₹50,063 ₹50,124 ₹49,777
Silver Price on 21 February 2022
₹/10 g ₹63,675 ₹63,920 ₹63,326

Gold Price on 20 February 2022

Sunday End of Day Highest Lowest
₹/g ₹5,012 ₹5,012 ₹5,012
₹/10 g ₹50,120 ₹50,120 ₹50,120
Silver Price on 20 February 2022
₹/10 g ₹63,916 ₹63,916 ₹63,916

Gold Price on 19 February 2022

Saturday End of Day Highest Lowest
₹/g ₹5,012 ₹5,012 ₹5,012
₹/10 g ₹50,120 ₹50,120 ₹50,120
Silver Price on 19 February 2022
₹/10 g ₹63,916 ₹63,916 ₹63,890

Gold Price on 18 February 2022

Friday End of Day Highest Lowest
₹/g ₹5,010 ₹5,041 ₹4,989
₹/10 g ₹50,103 ₹50,412 ₹49,887
Silver Price on 18 February 2022
₹/10 g ₹64,009 ₹64,009 ₹63,421

Gold Price on 17 February 2022

Thursday End of Day Highest Lowest
₹/g ₹5,022 ₹5,027 ₹4,960
₹/10 g ₹50,222 ₹50,269 ₹49,595
Silver Price on 17 February 2022
₹/10 g ₹63,726 ₹63,911 ₹63,037

Gold Price on 16 February 2022

Wednesday End of Day Highest Lowest
₹/g ₹4,952 ₹4,952 ₹4,930
₹/10 g ₹49,516 ₹49,516 ₹49,296
Silver Price on 16 February 2022
₹/10 g ₹63,294 ₹63,306 ₹62,854

Gold Price on 15 February 2022

Tuesday End of Day Highest Lowest
₹/g ₹4,939 ₹5,029 ₹4,926
₹/10 g ₹49,388 ₹50,293 ₹49,256
Silver Price on 15 February 2022
₹/10 g ₹62,699 ₹64,591 ₹62,699

Gold Price on 14 February 2022

Monday End of Day Highest Lowest
₹/g ₹4,979 ₹4,979 ₹4,910
₹/10 g ₹49,793 ₹49,793 ₹49,101
Silver Price on 14 February 2022
₹/10 g ₹64,236 ₹64,462 ₹62,946

Gold Price on 13 February 2022

Sunday End of Day Highest Lowest
₹/g ₹4,910 ₹4,910 ₹4,910
₹/10 g ₹49,100 ₹49,100 ₹49,100
Silver Price on 13 February 2022
₹/10 g ₹62,945 ₹62,945 ₹62,945

Gold Price on 12 February 2022

Saturday End of Day Highest Lowest
₹/g ₹4,910 ₹4,913 ₹4,910
₹/10 g ₹49,100 ₹49,129 ₹49,100
Silver Price on 12 February 2022
₹/10 g ₹62,945 ₹63,025 ₹62,945

Gold Price on 11 February 2022

Friday End of Day Highest Lowest
₹/g ₹4,886 ₹4,899 ₹4,867
₹/10 g ₹48,864 ₹48,990 ₹48,668
Silver Price on 11 February 2022
₹/10 g ₹62,634 ₹63,261 ₹62,066

Gold Price on 10 February 2022

Thursday End of Day Highest Lowest
₹/g ₹4,884 ₹4,884 ₹4,867
₹/10 g ₹48,843 ₹48,843 ₹48,666
Silver Price on 10 February 2022
₹/10 g ₹63,184 ₹63,184 ₹62,646

Gold Price on 09 February 2022

Wednesday End of Day Highest Lowest
₹/g ₹4,855 ₹4,857 ₹4,842
₹/10 g ₹48,552 ₹48,573 ₹48,423
Silver Price on 09 February 2022
₹/10 g ₹62,359 ₹62,704 ₹62,336

Gold Price on 08 February 2022

Tuesday End of Day Highest Lowest
₹/g ₹4,833 ₹4,837 ₹4,818
₹/10 g ₹48,334 ₹48,368 ₹48,181
Silver Price on 08 February 2022
₹/10 g ₹62,117 ₹62,117 ₹61,628

Gold Price on 07 February 2022

Monday End of Day Highest Lowest
₹/g ₹4,811 ₹4,818 ₹4,793
₹/10 g ₹48,111 ₹48,179 ₹47,930
Silver Price on 07 February 2022
₹/10 g ₹61,781 ₹61,903 ₹60,861

Gold Price on 06 February 2022

Sunday End of Day Highest Lowest
₹/g ₹4,793 ₹4,793 ₹4,793
₹/10 g ₹47,929 ₹47,929 ₹47,929
Silver Price on 06 February 2022
₹/10 g ₹60,860 ₹60,860 ₹60,860

Gold Price on 05 February 2022

Saturday End of Day Highest Lowest
₹/g ₹4,793 ₹4,793 ₹4,770
₹/10 g ₹47,929 ₹47,929 ₹47,700
Silver Price on 05 February 2022
₹/10 g ₹60,860 ₹60,860 ₹60,849

Gold Price on 04 February 2022

Friday End of Day Highest Lowest
₹/g ₹4,770 ₹4,794 ₹4,700
₹/10 g ₹47,704 ₹47,942 ₹47,001
Silver Price on 04 February 2022
₹/10 g ₹60,903 ₹61,193 ₹60,460

Gold Price on 03 February 2022

Thursday End of Day Highest Lowest
₹/g ₹4,775 ₹4,810 ₹4,775
₹/10 g ₹47,751 ₹48,103 ₹47,751
Silver Price on 03 February 2022
₹/10 g ₹60,137 ₹61,468 ₹60,137

Gold Price on 02 February 2022

Wednesday End of Day Highest Lowest
₹/g ₹4,770 ₹4,795 ₹4,769
₹/10 g ₹47,695 ₹47,954 ₹47,693
Silver Price on 02 February 2022
₹/10 g ₹61,161 ₹61,757 ₹61,161

Gold Price on 01 February 2022

Tuesday End of Day Highest Lowest
₹/g ₹4,805 ₹4,810 ₹4,758
₹/10 g ₹48,046 ₹48,103 ₹47,584
Silver Price on 01 February 2022
₹/10 g ₹61,680 ₹62,116 ₹60,928

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2022
Gold Price december 2022
Gold Price november 2022
Gold Price october 2022
Gold Price september 2022
Gold Price august 2022
Gold Price july 2022
Gold Price june 2022
Gold Price may 2022
Gold Price april 2022
Gold Price march 2022
Gold Price february 2022
Gold Price january 2022

Related
Gold Price february 2024
Gold Price february 2023
Gold Price february 2022
Gold Price february 2021
Gold Price february 2020
Gold Price february 2019
Gold Price february 2018
Gold Price february 2017
Gold Price february 2016
Gold Price february 2015
Gold Price february 2014
Gold Price february 2013
Gold Price february 2012
Gold Price february 2011
Gold Price february 2010
Gold Price february 2009

Lowest Silver Price on 03 February 2022

₹60,137
Rs/Kg

Higher Silver Price on 24 February 2022

₹67,905
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com