Gold Price September 2022

Lowest Gold Price on 16 September 2022

₹48,974
24 Karat - Rs/10gm

Higher Gold Price on 12 September 2022

₹50,747
24 Karat - Rs/10gm


Daily Gold Price in September 2022

Gold Price on 30 September 2022

Friday End of Day Highest Lowest
₹/g ₹5,040 ₹5,040 ₹4,978
₹/10 g ₹50,401 ₹50,401 ₹49,783
Silver Price on 30 September 2022
₹/10 g ₹57,047 ₹57,047 ₹55,803

Gold Price on 29 September 2022

Thursday End of Day Highest Lowest
₹/g ₹4,990 ₹5,002 ₹4,938
₹/10 g ₹49,903 ₹50,015 ₹49,378
Silver Price on 29 September 2022
₹/10 g ₹55,954 ₹56,556 ₹55,169

Gold Price on 28 September 2022

Wednesday End of Day Highest Lowest
₹/g ₹4,903 ₹4,944 ₹4,901
₹/10 g ₹49,032 ₹49,443 ₹49,010
Silver Price on 28 September 2022
₹/10 g ₹54,584 ₹56,037 ₹54,492

Gold Price on 27 September 2022

Tuesday End of Day Highest Lowest
₹/g ₹4,932 ₹4,960 ₹4,911
₹/10 g ₹49,319 ₹49,604 ₹49,114
Silver Price on 27 September 2022
₹/10 g ₹55,850 ₹56,679 ₹55,341

Gold Price on 26 September 2022

Monday End of Day Highest Lowest
₹/g ₹4,949 ₹4,964 ₹4,932
₹/10 g ₹49,488 ₹49,642 ₹49,315
Silver Price on 26 September 2022
₹/10 g ₹55,938 ₹56,231 ₹55,453

Gold Price on 25 September 2022

Sunday End of Day Highest Lowest
₹/g ₹4,938 ₹4,938 ₹4,938
₹/10 g ₹49,381 ₹49,381 ₹49,381
Silver Price on 25 September 2022
₹/10 g ₹56,227 ₹56,227 ₹56,227

Gold Price on 24 September 2022

Saturday End of Day Highest Lowest
₹/g ₹4,938 ₹4,947 ₹4,937
₹/10 g ₹49,381 ₹49,470 ₹49,373
Silver Price on 24 September 2022
₹/10 g ₹56,227 ₹56,351 ₹56,227

Gold Price on 23 September 2022

Friday End of Day Highest Lowest
₹/g ₹4,941 ₹5,003 ₹4,933
₹/10 g ₹49,411 ₹50,033 ₹49,333
Silver Price on 23 September 2022
₹/10 g ₹56,398 ₹58,150 ₹56,398

Gold Price on 22 September 2022

Thursday End of Day Highest Lowest
₹/g ₹5,001 ₹5,013 ₹4,941
₹/10 g ₹50,006 ₹50,132 ₹49,410
Silver Price on 22 September 2022
₹/10 g ₹57,815 ₹58,447 ₹57,164

Gold Price on 21 September 2022

Wednesday End of Day Highest Lowest
₹/g ₹4,942 ₹4,956 ₹4,913
₹/10 g ₹49,424 ₹49,557 ₹49,131
Silver Price on 21 September 2022
₹/10 g ₹57,074 ₹57,624 ₹56,348

Gold Price on 20 September 2022

Tuesday End of Day Highest Lowest
₹/g ₹4,919 ₹4,944 ₹4,914
₹/10 g ₹49,192 ₹49,441 ₹49,138
Silver Price on 20 September 2022
₹/10 g ₹56,238 ₹57,076 ₹56,234

Gold Price on 19 September 2022

Monday End of Day Highest Lowest
₹/g ₹4,920 ₹4,935 ₹4,908
₹/10 g ₹49,202 ₹49,354 ₹49,083
Silver Price on 19 September 2022
₹/10 g ₹56,712 ₹56,865 ₹56,519

Gold Price on 18 September 2022

Sunday End of Day Highest Lowest
₹/g ₹4,935 ₹4,935 ₹4,935
₹/10 g ₹49,350 ₹49,350 ₹49,350
Silver Price on 18 September 2022
₹/10 g ₹56,705 ₹56,705 ₹56,705

Gold Price on 17 September 2022

Saturday End of Day Highest Lowest
₹/g ₹4,935 ₹4,935 ₹4,935
₹/10 g ₹49,350 ₹49,350 ₹49,350
Silver Price on 17 September 2022
₹/10 g ₹56,705 ₹56,705 ₹56,705

Gold Price on 16 September 2022

Friday End of Day Highest Lowest
₹/g ₹4,934 ₹4,934 ₹4,897
₹/10 g ₹49,344 ₹49,344 ₹48,974
Silver Price on 16 September 2022
₹/10 g ₹56,685 ₹56,685 ₹55,416

Gold Price on 15 September 2022

Thursday End of Day Highest Lowest
₹/g ₹4,981 ₹5,002 ₹4,970
₹/10 g ₹49,814 ₹50,023 ₹49,703
Silver Price on 15 September 2022
₹/10 g ₹57,088 ₹57,104 ₹56,547

Gold Price on 14 September 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,008 ₹5,013 ₹5,002
₹/10 g ₹50,081 ₹50,134 ₹50,023
Silver Price on 14 September 2022
₹/10 g ₹56,968 ₹57,077 ₹56,342

Gold Price on 13 September 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,014 ₹5,065 ₹5,003
₹/10 g ₹50,139 ₹50,650 ₹50,029
Silver Price on 13 September 2022
₹/10 g ₹57,131 ₹57,562 ₹56,692

Gold Price on 12 September 2022

Monday End of Day Highest Lowest
₹/g ₹5,075 ₹5,075 ₹5,042
₹/10 g ₹50,747 ₹50,747 ₹50,415
Silver Price on 12 September 2022
₹/10 g ₹57,139 ₹57,139 ₹55,019

Gold Price on 11 September 2022

Sunday End of Day Highest Lowest
₹/g ₹5,053 ₹5,053 ₹5,053
₹/10 g ₹50,530 ₹50,530 ₹50,530
Silver Price on 11 September 2022
₹/10 g ₹55,018 ₹55,018 ₹55,018

Gold Price on 10 September 2022

Saturday End of Day Highest Lowest
₹/g ₹5,053 ₹5,053 ₹5,053
₹/10 g ₹50,530 ₹50,530 ₹50,530
Silver Price on 10 September 2022
₹/10 g ₹55,018 ₹55,018 ₹55,018

Gold Price on 09 September 2022

Friday End of Day Highest Lowest
₹/g ₹5,043 ₹5,071 ₹5,037
₹/10 g ₹50,434 ₹50,705 ₹50,371
Silver Price on 09 September 2022
₹/10 g ₹54,514 ₹55,146 ₹54,281

Gold Price on 08 September 2022

Thursday End of Day Highest Lowest
₹/g ₹5,030 ₹5,071 ₹5,030
₹/10 g ₹50,302 ₹50,710 ₹50,302
Silver Price on 08 September 2022
₹/10 g ₹54,099 ₹54,716 ₹54,083

Gold Price on 07 September 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,045 ₹5,045 ₹5,002
₹/10 g ₹50,445 ₹50,445 ₹50,024
Silver Price on 07 September 2022
₹/10 g ₹53,807 ₹53,807 ₹52,727

Gold Price on 06 September 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,035 ₹5,067 ₹5,033
₹/10 g ₹50,352 ₹50,665 ₹50,330
Silver Price on 06 September 2022
₹/10 g ₹52,903 ₹53,923 ₹52,903

Gold Price on 05 September 2022

Monday End of Day Highest Lowest
₹/g ₹5,047 ₹5,051 ₹5,037
₹/10 g ₹50,473 ₹50,509 ₹50,374
Silver Price on 05 September 2022
₹/10 g ₹52,903 ₹53,139 ₹52,476

Gold Price on 04 September 2022

Sunday End of Day Highest Lowest
₹/g ₹5,037 ₹5,037 ₹5,037
₹/10 g ₹50,373 ₹50,373 ₹50,373
Silver Price on 04 September 2022
₹/10 g ₹52,475 ₹52,475 ₹52,475

Gold Price on 03 September 2022

Saturday End of Day Highest Lowest
₹/g ₹5,037 ₹5,037 ₹5,037
₹/10 g ₹50,373 ₹50,373 ₹50,373
Silver Price on 03 September 2022
₹/10 g ₹52,475 ₹52,475 ₹52,475

Gold Price on 02 September 2022

Friday End of Day Highest Lowest
₹/g ₹5,048 ₹5,048 ₹5,006
₹/10 g ₹50,477 ₹50,477 ₹50,057
Silver Price on 02 September 2022
₹/10 g ₹52,692 ₹52,694 ₹52,074

Gold Price on 01 September 2022

Thursday End of Day Highest Lowest
₹/g ₹4,990 ₹5,041 ₹4,990
₹/10 g ₹49,896 ₹50,406 ₹49,896
Silver Price on 01 September 2022
₹/10 g ₹51,552 ₹52,540 ₹51,552
Other Links »

© 2022. All rights reserved GoldPriceIndia.com