Gold Price September 2016

Lowest Gold Price on 01 September 2016

₹30,635
24 Karat - Rs/10gm

Higher Gold Price on 07 September 2016

₹31,435
24 Karat - Rs/10gm

Daily Gold Price in September 2016

Gold Price on 30 September 2016

Friday End of Day Highest Lowest
Rs/gm ₹3,108 ₹3,122 ₹3,107
Rs/10gm ₹31,075 ₹31,220 ₹31,070
Silver Price on 30 September 2016
Rs/10gm ₹46,127 ₹46,800 ₹45,675

Gold Price on 29 September 2016

Thursday End of Day Highest Lowest
Rs/gm ₹3,102 ₹3,115 ₹3,096
Rs/10gm ₹31,021 ₹31,147 ₹30,955
Silver Price on 29 September 2016
Rs/10gm ₹45,680 ₹45,926 ₹45,583

Gold Price on 28 September 2016

Wednesday End of Day Highest Lowest
Rs/gm ₹3,094 ₹3,101 ₹3,093
Rs/10gm ₹30,940 ₹31,014 ₹30,932
Silver Price on 28 September 2016
Rs/10gm ₹45,455 ₹45,654 ₹45,385

Gold Price on 27 September 2016

Tuesday End of Day Highest Lowest
Rs/gm ₹3,103 ₹3,133 ₹3,102
Rs/10gm ₹31,034 ₹31,328 ₹31,021
Silver Price on 27 September 2016
Rs/10gm ₹45,905 ₹46,501 ₹45,857

Gold Price on 26 September 2016

Monday End of Day Highest Lowest
Rs/gm ₹3,132 ₹3,133 ₹3,123
Rs/10gm ₹31,323 ₹31,333 ₹31,230
Silver Price on 26 September 2016
Rs/10gm ₹46,690 ₹46,817 ₹46,355

Gold Price on 25 September 2016

Sunday End of Day Highest Lowest
Rs/gm ₹3,128 ₹3,128 ₹3,128
Rs/10gm ₹31,281 ₹31,281 ₹31,281
Silver Price on 25 September 2016
Rs/10gm ₹46,817 ₹46,817 ₹46,817

Gold Price on 24 September 2016

Saturday End of Day Highest Lowest
Rs/gm ₹3,128 ₹3,128 ₹3,128
Rs/10gm ₹31,281 ₹31,281 ₹31,281
Silver Price on 24 September 2016
Rs/10gm ₹46,817 ₹46,817 ₹46,817

Gold Price on 23 September 2016

Friday End of Day Highest Lowest
Rs/gm ₹3,133 ₹3,133 ₹3,122
Rs/10gm ₹31,334 ₹31,334 ₹31,219
Silver Price on 23 September 2016
Rs/10gm ₹47,129 ₹47,568 ₹47,129

Gold Price on 22 September 2016

Thursday End of Day Highest Lowest
Rs/gm ₹3,123 ₹3,129 ₹3,121
Rs/10gm ₹31,231 ₹31,286 ₹31,205
Silver Price on 22 September 2016
Rs/10gm ₹47,425 ₹47,536 ₹47,095

Gold Price on 21 September 2016

Wednesday End of Day Highest Lowest
Rs/gm ₹3,117 ₹3,121 ₹3,090
Rs/10gm ₹31,172 ₹31,211 ₹30,895
Silver Price on 21 September 2016
Rs/10gm ₹47,153 ₹47,153 ₹46,018

Gold Price on 20 September 2016

Tuesday End of Day Highest Lowest
Rs/gm ₹3,092 ₹3,098 ₹3,090
Rs/10gm ₹30,920 ₹30,981 ₹30,903
Silver Price on 20 September 2016
Rs/10gm ₹46,079 ₹46,230 ₹45,905

Gold Price on 19 September 2016

Monday End of Day Highest Lowest
Rs/gm ₹3,089 ₹3,097 ₹3,081
Rs/10gm ₹30,889 ₹30,971 ₹30,813
Silver Price on 19 September 2016
Rs/10gm ₹46,124 ₹46,124 ₹45,273

Gold Price on 18 September 2016

Sunday End of Day Highest Lowest
Rs/gm ₹3,081 ₹3,081 ₹3,081
Rs/10gm ₹30,813 ₹30,813 ₹30,813
Silver Price on 18 September 2016
Rs/10gm ₹45,273 ₹45,273 ₹45,273

Gold Price on 17 September 2016

Saturday End of Day Highest Lowest
Rs/gm ₹3,081 ₹3,081 ₹3,081
Rs/10gm ₹30,813 ₹30,813 ₹30,813
Silver Price on 17 September 2016
Rs/10gm ₹45,273 ₹45,273 ₹45,273

Gold Price on 16 September 2016

Friday End of Day Highest Lowest
Rs/gm ₹3,090 ₹3,092 ₹3,081
Rs/10gm ₹30,901 ₹30,916 ₹30,810
Silver Price on 16 September 2016
Rs/10gm ₹45,272 ₹45,638 ₹45,104

Gold Price on 15 September 2016

Thursday End of Day Highest Lowest
Rs/gm ₹3,097 ₹3,108 ₹3,084
Rs/10gm ₹30,965 ₹31,078 ₹30,840
Silver Price on 15 September 2016
Rs/10gm ₹45,663 ₹45,784 ₹45,352

Gold Price on 14 September 2016

Wednesday End of Day Highest Lowest
Rs/gm ₹3,105 ₹3,108 ₹3,103
Rs/10gm ₹31,049 ₹31,081 ₹31,034
Silver Price on 14 September 2016
Rs/10gm ₹45,630 ₹45,810 ₹45,501

Gold Price on 13 September 2016

Tuesday End of Day Highest Lowest
Rs/gm ₹3,115 ₹3,115 ₹3,102
Rs/10gm ₹31,154 ₹31,154 ₹31,019
Silver Price on 13 September 2016
Rs/10gm ₹45,659 ₹45,740 ₹45,447

Gold Price on 12 September 2016

Monday End of Day Highest Lowest
Rs/gm ₹3,108 ₹3,122 ₹3,108
Rs/10gm ₹31,080 ₹31,217 ₹31,080
Silver Price on 12 September 2016
Rs/10gm ₹45,425 ₹46,194 ₹45,128

Gold Price on 11 September 2016

Sunday End of Day Highest Lowest
Rs/gm ₹3,122 ₹3,122 ₹3,122
Rs/10gm ₹31,217 ₹31,217 ₹31,217
Silver Price on 11 September 2016
Rs/10gm ₹46,194 ₹46,194 ₹46,194

Gold Price on 10 September 2016

Saturday End of Day Highest Lowest
Rs/gm ₹3,122 ₹3,122 ₹3,122
Rs/10gm ₹31,217 ₹31,217 ₹31,217
Silver Price on 10 September 2016
Rs/10gm ₹46,194 ₹46,194 ₹46,194

Gold Price on 09 September 2016

Friday End of Day Highest Lowest
Rs/gm ₹3,126 ₹3,126 ₹3,115
Rs/10gm ₹31,257 ₹31,264 ₹31,147
Silver Price on 09 September 2016
Rs/10gm ₹46,447 ₹46,714 ₹46,344

Gold Price on 08 September 2016

Thursday End of Day Highest Lowest
Rs/gm ₹3,130 ₹3,136 ₹3,128
Rs/10gm ₹31,295 ₹31,360 ₹31,275
Silver Price on 08 September 2016
Rs/10gm ₹46,970 ₹47,331 ₹46,960

Gold Price on 07 September 2016

Wednesday End of Day Highest Lowest
Rs/gm ₹3,130 ₹3,144 ₹3,126
Rs/10gm ₹31,296 ₹31,435 ₹31,255
Silver Price on 07 September 2016
Rs/10gm ₹47,177 ₹47,607 ₹47,101

Gold Price on 06 September 2016

Tuesday End of Day Highest Lowest
Rs/gm ₹3,114 ₹3,114 ₹3,095
Rs/10gm ₹31,143 ₹31,143 ₹30,945
Silver Price on 06 September 2016
Rs/10gm ₹46,860 ₹46,860 ₹45,480

Gold Price on 05 September 2016

Monday End of Day Highest Lowest
Rs/gm ₹3,092 ₹3,092 ₹3,092
Rs/10gm ₹30,920 ₹30,920 ₹30,920
Silver Price on 05 September 2016
Rs/10gm ₹45,480 ₹45,480 ₹45,480

Gold Price on 04 September 2016

Sunday End of Day Highest Lowest
Rs/gm ₹3,092 ₹3,092 ₹3,092
Rs/10gm ₹30,920 ₹30,920 ₹30,920
Silver Price on 04 September 2016
Rs/10gm ₹45,480 ₹45,480 ₹45,480

Gold Price on 03 September 2016

Saturday End of Day Highest Lowest
Rs/gm ₹3,092 ₹3,092 ₹3,092
Rs/10gm ₹30,920 ₹30,920 ₹30,920
Silver Price on 03 September 2016
Rs/10gm ₹45,480 ₹45,480 ₹45,480

Gold Price on 02 September 2016

Friday End of Day Highest Lowest
Rs/gm ₹3,084 ₹3,096 ₹3,073
Rs/10gm ₹30,840 ₹30,961 ₹30,726
Silver Price on 02 September 2016
Rs/10gm ₹45,125 ₹45,260 ₹44,298

Gold Price on 01 September 2016

Thursday End of Day Highest Lowest
Rs/gm ₹3,084 ₹3,084 ₹3,064
Rs/10gm ₹30,839 ₹30,839 ₹30,635
Silver Price on 01 September 2016
Rs/10gm ₹44,264 ₹44,264 ₹43,965
Other Links »

© 2018. All rights reserved GoldPriceIndia.com